Orange Belgium NV

OBEL
🏛️ 독일 →
19.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 16.76 16.76 16.76 16.76 0.0M
2022-12-29 16.86 16.86 16.62 16.62 0.0M
2022-12-28 16.68 16.68 16.60 16.60 0.0M
2022-12-27 16.84 16.84 16.60 16.64 0.0M
2022-12-23 16.84 16.84 16.56 16.56 0.0M
2022-12-22 16.52 16.70 16.52 16.70 0.0M
2022-12-21 16.64 16.64 16.52 16.52 0.0M
2022-12-20 16.22 16.22 16.22 16.22 0.0M
2022-12-19 16.30 16.34 16.30 16.34 0.0M
2022-12-16 16.82 16.82 16.64 16.64 0.0M
2022-12-15 16.62 16.62 16.60 16.62 0.0M
2022-12-14 16.66 16.70 16.58 16.70 0.0M
2022-12-13 16.68 16.74 16.68 16.70 0.0M
2022-12-12 17.26 17.26 16.98 16.98 0.0M
2022-12-09 17.12 17.12 17.04 17.04 0.0M
2022-12-08 17.16 17.16 16.80 16.80 0.0M
2022-12-07 17.06 17.06 17.00 17.00 0.0M
2022-12-06 16.72 16.92 16.72 16.92 0.0M
2022-12-05 17.10 17.10 16.62 16.62 0.0M
2022-12-02 16.84 16.84 16.84 16.84 0.0M
2022-12-01 17.16 17.16 16.78 16.78 0.0M
2022-11-30 17.78 17.78 17.78 17.78 0.0M
2022-11-29 17.88 17.88 17.40 17.40 0.0M
2022-11-28 17.30 17.68 17.30 17.68 0.0M
2022-11-25 17.24 17.28 17.24 17.28 0.0M
2022-11-24 17.06 17.06 16.94 16.94 0.0M
2022-11-23 17.06 17.06 17.06 17.06 0.0M
2022-11-22 17.12 17.12 17.12 17.12 0.0M
2022-11-21 17.52 17.52 17.14 17.14 0.0M
2022-11-18 17.24 17.32 17.22 17.32 0.0M
2022-11-17 16.76 17.06 16.76 16.98 0.0M
2022-11-16 16.76 16.76 16.70 16.70 0.0M
2022-11-15 16.90 16.90 16.88 16.88 0.0M
2022-11-14 16.96 16.96 16.96 16.96 0.0M
2022-11-11 17.04 17.04 16.40 16.40 0.0M
2022-11-10 17.32 17.32 16.98 16.98 0.0M
2022-11-09 17.40 17.48 17.40 17.48 0.0M
2022-11-08 17.44 17.48 17.44 17.48 0.0M
2022-11-07 17.16 17.54 17.16 17.54 0.0M
2022-11-04 17.12 17.28 17.12 17.28 0.0M
2022-11-03 17.12 17.16 17.12 17.16 0.0M
2022-11-02 17.16 17.16 17.14 17.14 0.0M
2022-11-01 17.32 17.32 17.18 17.18 0.0M
2022-10-31 17.54 17.54 17.30 17.30 0.0M
2022-10-28 17.94 17.94 16.98 16.98 0.0M
2022-10-27 18.12 18.12 18.12 18.12 0.0M
2022-10-26 17.92 18.06 17.92 17.98 0.0M
2022-10-25 17.94 18.00 17.94 18.00 0.0M
2022-10-24 17.94 17.94 17.94 17.94 0.0M
2022-10-21 17.96 17.98 17.96 17.98 0.0M
2022-10-20 18.04 18.08 18.04 18.08 0.0M
2022-10-19 17.96 18.12 17.96 18.12 0.0M
2022-10-18 17.76 18.26 17.76 18.26 0.0M
2022-10-17 17.94 18.00 17.94 18.00 0.0M
2022-10-14 18.30 18.30 17.92 17.92 0.0M
2022-10-13 17.92 17.92 17.90 17.90 0.0M
2022-10-12 17.68 18.20 17.68 18.20 0.0M
2022-10-11 17.92 17.92 16.72 16.72 0.0M
2022-10-10 17.80 18.14 17.80 18.14 0.0M
2022-10-07 18.14 18.14 18.04 18.06 0.0M
2022-10-06 18.06 18.08 17.98 17.98 0.0M
2022-10-05 18.08 18.08 18.00 18.00 0.0M
2022-10-04 18.02 18.02 18.00 18.00 0.0M
2022-10-03 17.76 17.92 17.76 17.92 0.0M
2022-09-30 17.94 17.98 17.94 17.98 0.0M
2022-09-29 17.94 17.94 17.94 17.94 0.0M
2022-09-28 17.82 17.98 17.82 17.98 0.0M
2022-09-27 16.72 17.62 16.72 17.62 0.0M
2022-09-26 17.70 17.70 16.72 16.72 0.0M
2022-09-23 17.94 17.94 17.70 17.70 0.0M
2022-09-22 17.12 17.46 17.12 17.46 0.0M
2022-09-21 17.74 17.74 17.34 17.34 0.0M
2022-09-20 17.38 17.64 17.38 17.64 0.0M
2022-09-19 17.28 17.64 17.28 17.64 0.0M
2022-09-16 17.54 17.84 17.54 17.84 0.0M
2022-09-15 17.98 18.20 17.98 18.20 0.0M
2022-09-14 18.30 18.34 18.22 18.34 0.0M
2022-09-13 18.80 18.80 18.20 18.20 0.0M
2022-09-12 18.34 18.48 18.34 18.48 0.0M
2022-09-09 18.16 18.60 18.16 18.60 0.0M
2022-09-08 19.02 19.02 18.14 18.14 0.0M
2022-09-07 17.68 18.92 17.68 18.92 0.0M
2022-09-06 18.14 18.90 18.14 18.28 0.0M
2022-09-05 18.72 18.72 18.14 18.14 0.0M
2022-09-02 18.44 18.44 18.44 18.44 0.0M
2022-09-01 18.50 18.50 18.50 18.50 0.0M
2022-08-31 18.64 18.64 18.64 18.64 0.0M
2022-08-30 18.78 18.78 18.78 18.78 0.0M
2022-08-29 19.04 19.04 19.04 19.04 0.0M
2022-08-26 19.12 19.14 19.12 19.14 0.0M
2022-08-25 19.06 19.10 19.02 19.02 0.0M
2022-08-24 19.06 19.06 19.06 19.06 0.0M
2022-08-23 19.10 19.12 19.10 19.12 0.0M
2022-08-22 19.16 19.16 19.10 19.10 0.0M
2022-08-19 19.04 19.26 19.04 19.26 0.0M
2022-08-18 19.06 19.12 19.06 19.12 0.0M
2022-08-17 19.30 19.30 19.30 19.30 0.0M
2022-08-16 19.42 19.42 19.24 19.24 0.0M
2022-08-15 18.66 19.40 18.66 19.40 0.0M
2022-08-12 19.06 19.18 19.06 19.12 0.0M
2022-08-11 18.92 19.18 18.92 19.18 0.0M
2022-08-10 18.70 18.78 18.70 18.78 0.0M
2022-08-09 18.86 18.92 18.86 18.88 0.0M
2022-08-08 18.96 18.98 18.94 18.98 0.0M
2022-08-05 18.86 19.20 18.86 19.20 0.0M
2022-08-04 18.50 18.50 18.50 18.50 0.0M
2022-08-03 18.94 19.30 18.94 19.30 0.0M
2022-08-02 18.92 18.92 18.92 18.92 0.0M
2022-08-01 18.74 19.00 18.74 19.00 0.0M
2022-07-29 19.06 19.06 18.86 18.86 0.0M
2022-07-28 19.06 19.06 18.80 18.80 0.0M
2022-07-27 18.78 19.06 18.78 19.06 0.0M
2022-07-26 18.84 18.84 18.66 18.66 0.0M
2022-07-25 18.42 19.00 18.42 19.00 0.0M
2022-07-22 19.10 19.10 19.10 19.10 0.0M
2022-07-21 19.34 19.34 19.34 19.34 0.0M
2022-07-20 18.98 18.98 18.98 18.98 0.0M
2022-07-19 19.16 19.16 19.04 19.04 0.0M
2022-07-18 19.02 19.02 19.02 19.02 0.0M
2022-07-15 18.80 18.80 18.74 18.74 0.0M
2022-07-14 17.94 17.94 17.94 17.94 0.0M
2022-07-13 17.96 17.96 17.96 17.96 0.0M
2022-07-12 17.96 17.96 17.94 17.94 0.0M
2022-07-11 17.40 17.96 17.40 17.96 0.0M
2022-07-08 17.90 17.90 17.90 17.90 0.0M
2022-07-07 17.74 17.74 17.74 17.74 0.0M
2022-07-06 17.90 17.90 17.64 17.64 0.0M
2022-07-05 18.10 18.10 18.10 18.10 0.0M
2022-07-04 17.84 17.84 17.84 17.84 0.0M
2022-07-01 17.66 17.66 17.66 17.66 0.0M
2022-06-30 18.00 18.00 17.64 17.92 0.0M
2022-06-29 18.00 18.16 18.00 18.16 0.0M
2022-06-28 17.94 18.10 17.94 18.10 0.0M
2022-06-27 17.64 17.64 17.64 17.64 0.0M
2022-06-24 17.46 17.46 17.46 17.46 0.0M
2022-06-23 17.40 17.40 17.40 17.40 0.0M
2022-06-22 17.20 17.20 17.20 17.20 0.0M
2022-06-21 17.60 17.60 17.60 17.60 0.0M
2022-06-20 17.58 17.58 17.58 17.58 0.0M
2022-06-17 17.88 17.88 17.88 17.88 0.0M
2022-06-16 17.32 17.32 17.32 17.32 0.0M
2022-06-15 18.04 18.04 18.04 18.04 0.0M
2022-06-14 18.54 18.54 18.54 18.54 0.0M
2022-06-13 17.46 17.46 17.46 17.46 0.0M
2022-06-10 17.88 17.88 17.88 17.88 0.0M
2022-06-09 18.18 18.18 18.18 18.18 0.0M
2022-06-08 18.36 18.36 18.36 18.36 0.0M
2022-06-07 18.34 18.34 18.34 18.34 0.0M
2022-06-06 18.58 18.58 18.50 18.50 0.0M
2022-06-03 18.80 18.80 18.58 18.58 0.0M
2022-06-02 18.94 18.94 18.78 18.78 0.0M
2022-06-01 18.86 18.86 18.34 18.34 0.0M
2022-05-31 18.34 18.38 18.34 18.38 0.0M
2022-05-30 18.58 18.58 18.36 18.36 0.0M
2022-05-27 18.68 18.68 18.68 18.68 0.0M
2022-05-26 18.28 18.28 18.28 18.28 0.0M
2022-05-25 18.62 18.62 18.34 18.34 0.0M
2022-05-24 18.78 18.78 18.48 18.48 0.0M
2022-05-23 18.58 18.58 18.48 18.48 0.0M
2022-05-20 18.90 18.90 18.42 18.42 0.0M
2022-05-19 18.72 18.72 18.72 18.72 0.0M
2022-05-18 18.54 18.66 18.54 18.66 0.0M
2022-05-17 18.00 18.52 18.00 18.52 0.0M
2022-05-16 18.46 18.46 18.46 18.46 0.0M
2022-05-13 18.72 18.72 18.38 18.38 0.0M
2022-05-12 18.00 18.02 18.00 18.02 0.0M
2022-05-11 18.50 18.50 18.30 18.30 0.0M
2022-05-10 18.82 18.82 18.10 18.10 0.0M
2022-05-09 18.58 18.60 18.58 18.60 0.0M
2022-05-06 18.86 18.86 18.86 18.86 0.0M
2022-05-05 18.80 18.80 18.80 18.80 0.0M
2022-05-04 18.78 18.78 18.78 18.78 0.0M
2022-05-03 19.10 19.10 18.74 18.74 0.0M
2022-05-02 18.18 19.06 18.18 19.00 0.0M
2022-04-29 18.92 18.92 18.64 18.64 0.0M
2022-04-28 18.94 18.94 18.68 18.68 0.0M
2022-04-27 18.60 18.96 18.60 18.96 0.0M
2022-04-26 18.84 18.84 18.54 18.54 0.0M
2022-04-25 18.98 19.12 18.90 18.90 0.0M
2022-04-22 19.24 19.24 19.24 19.24 0.0M
2022-04-21 19.62 19.62 19.62 19.62 0.0M
2022-04-20 19.62 19.62 19.62 19.62 0.0M
2022-04-19 19.46 19.46 19.46 19.46 0.0M
2022-04-14 19.54 19.54 19.36 19.36 0.0M
2022-04-13 19.64 19.64 18.70 18.70 0.0M
2022-04-12 19.56 19.56 19.22 19.22 0.0M
2022-04-11 18.44 18.44 18.34 18.34 0.0M
2022-04-08 18.52 18.72 18.52 18.68 0.0M
2022-04-07 18.24 18.64 18.24 18.64 0.0M
2022-04-06 18.60 18.60 18.22 18.22 0.0M
2022-04-05 18.92 18.96 18.92 18.96 0.0M
2022-04-04 18.72 19.14 18.72 19.14 0.0M
2022-04-01 19.06 19.06 18.88 18.88 0.0M
2022-03-31 18.90 18.90 18.90 18.90 0.0M
2022-03-30 19.00 19.00 18.98 18.98 0.0M
2022-03-29 19.14 19.14 19.02 19.02 0.0M
2022-03-28 19.24 19.24 19.08 19.08 0.0M
2022-03-25 18.74 19.16 18.74 19.16 0.0M
2022-03-24 19.20 19.20 19.20 19.20 0.0M
2022-03-23 18.90 18.90 18.90 18.90 0.0M
2022-03-22 19.12 19.12 18.78 18.78 0.0M
2022-03-21 19.00 19.00 18.78 18.78 0.0M
2022-03-18 19.12 19.12 18.70 18.70 0.0M
2022-03-17 18.64 18.98 18.64 18.98 0.0M
2022-03-16 18.98 18.98 18.92 18.92 0.0M
2022-03-15 19.28 19.28 18.88 18.88 0.0M
2022-03-14 18.98 19.22 18.98 19.22 0.0M
2022-03-11 18.44 18.44 18.44 18.44 0.0M
2022-03-10 18.40 18.52 18.40 18.52 0.0M
2022-03-09 18.40 18.40 18.12 18.12 0.0M
2022-03-08 17.90 18.18 17.90 18.18 0.0M
2022-03-07 18.58 18.58 17.88 17.88 0.0M
2022-03-04 19.14 19.14 18.76 18.76 0.0M
2022-03-03 18.74 18.74 18.74 18.74 0.0M
2022-03-02 19.38 19.38 18.82 18.82 0.0M
2022-03-01 19.50 19.50 19.50 19.50 0.0M
2022-02-28 18.50 18.50 18.50 18.50 0.0M
2022-02-25 19.26 19.26 18.98 18.98 0.0M
2022-02-24 19.00 19.00 19.00 19.00 0.0M
2022-02-23 19.08 19.26 19.08 19.26 0.0M
2022-02-22 19.28 19.28 19.14 19.14 0.0M
2022-02-21 19.30 19.30 19.30 19.30 0.0M
2022-02-18 19.30 19.30 19.30 19.30 0.0M
2022-02-17 19.26 19.26 19.26 19.26 0.0M
2022-02-16 19.28 19.54 19.28 19.54 0.0M
2022-02-15 18.94 19.50 18.94 19.50 0.0M
2022-02-14 19.34 19.34 19.34 19.34 0.0M
2022-02-11 19.34 19.48 19.34 19.48 0.0M
2022-02-10 19.10 19.16 19.10 19.16 0.0M
2022-02-09 19.54 19.54 19.08 19.08 0.0M
2022-02-08 19.28 19.40 19.28 19.40 0.0M
2022-02-07 19.54 19.54 19.40 19.40 0.0M
2022-02-04 19.12 19.54 19.12 19.54 0.0M
2022-02-03 19.16 19.16 19.16 19.16 0.0M
2022-02-02 19.14 19.26 19.14 19.26 0.0M
2022-02-01 19.24 19.24 19.22 19.22 0.0M
2022-01-31 19.12 19.28 19.12 19.28 0.0M
2022-01-28 19.14 19.22 19.14 19.20 0.0M
2022-01-27 19.16 19.26 19.16 19.26 0.0M
2022-01-26 19.12 19.12 19.12 19.12 0.0M
2022-01-25 19.28 19.28 19.26 19.26 0.0M
2022-01-24 19.36 19.36 19.30 19.30 0.0M
2022-01-21 19.44 19.44 19.44 19.44 0.0M
2022-01-20 19.54 19.54 19.54 19.54 0.0M
2022-01-19 19.22 19.52 19.22 19.52 0.0M
2022-01-18 19.52 19.56 19.52 19.56 0.0M
2022-01-17 19.84 19.84 19.84 19.84 0.0M
2022-01-14 19.34 19.82 19.34 19.82 0.0M
2022-01-13 19.84 19.84 19.44 19.44 0.0M
2022-01-12 19.54 19.54 19.42 19.42 0.0M
2022-01-11 19.44 19.44 19.42 19.42 0.0M
2022-01-10 19.56 19.56 19.48 19.48 0.0M
2022-01-07 19.28 19.28 19.28 19.28 0.0M
2022-01-06 19.52 19.52 19.52 19.52 0.0M
2022-01-05 19.54 19.54 19.54 19.54 0.0M
2022-01-04 19.84 19.84 19.84 19.84 0.0M
2022-01-03 19.70 19.70 19.70 19.70 0.0M