Orange Belgium NV

OBEL
🏛️ 독일 →
19.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.52 13.52 13.52 13.52 0.0M
2023-12-28 13.50 13.50 13.50 13.50 0.0M
2023-12-27 13.42 13.42 13.42 13.42 0.0M
2023-12-22 13.44 13.44 13.44 13.44 0.0M
2023-12-21 13.22 13.22 13.22 13.22 0.0M
2023-12-20 13.18 13.18 13.18 13.18 0.0M
2023-12-19 13.30 13.30 13.30 13.30 0.0M
2023-12-18 13.16 13.16 13.16 13.16 0.0M
2023-12-15 13.18 13.18 13.18 13.18 0.0M
2023-12-14 13.22 13.22 13.22 13.22 0.0M
2023-12-13 13.42 13.42 13.14 13.14 0.0M
2023-12-12 13.44 13.44 13.44 13.44 0.0M
2023-12-11 13.48 13.48 13.48 13.48 0.0M
2023-12-08 13.42 13.42 13.42 13.42 0.0M
2023-12-07 13.54 13.54 13.54 13.54 0.0M
2023-12-06 13.52 13.52 13.46 13.46 0.0M
2023-12-05 13.44 13.44 13.44 13.44 0.0M
2023-12-04 13.38 13.38 13.36 13.36 0.0M
2023-12-01 13.42 13.42 13.42 13.42 0.0M
2023-11-30 13.58 13.60 13.48 13.60 0.0M
2023-11-29 13.70 13.70 13.70 13.70 0.0M
2023-11-28 13.64 13.64 13.64 13.64 0.0M
2023-11-27 13.76 13.76 13.76 13.76 0.0M
2023-11-24 14.00 14.00 14.00 14.00 0.0M
2023-11-23 13.62 13.62 13.62 13.62 0.0M
2023-11-22 13.40 13.40 13.40 13.40 0.0M
2023-11-20 13.84 13.84 13.84 13.84 0.0M
2023-11-17 13.54 13.54 13.54 13.54 0.0M
2023-11-16 13.06 13.06 13.06 13.06 0.0M
2023-11-15 13.34 13.34 13.34 13.34 0.0M
2023-11-14 13.30 13.30 13.30 13.30 0.0M
2023-11-13 13.42 13.42 13.42 13.42 0.0M
2023-11-10 12.82 13.18 12.82 13.18 0.0M
2023-11-09 13.00 13.00 12.90 12.90 0.0M
2023-11-08 13.12 13.12 13.12 13.12 0.0M
2023-11-07 13.10 13.10 13.10 13.10 0.0M
2023-11-06 13.00 13.10 13.00 13.10 0.0M
2023-11-03 13.26 13.26 13.26 13.26 0.0M
2023-11-02 13.40 13.40 13.40 13.40 0.0M
2023-11-01 13.48 13.48 13.48 13.48 0.0M
2023-10-31 13.36 13.36 13.36 13.36 0.0M
2023-10-30 13.62 13.62 13.62 13.62 0.0M
2023-10-27 13.64 13.64 13.64 13.64 0.0M
2023-10-26 13.68 13.68 13.68 13.68 0.0M
2023-10-25 13.60 13.60 13.60 13.60 0.0M
2023-10-24 13.80 13.80 13.80 13.80 0.0M
2023-10-23 13.76 13.76 13.76 13.76 0.0M
2023-10-20 13.84 13.84 13.84 13.84 0.0M
2023-10-19 13.88 13.88 13.88 13.88 0.0M
2023-10-18 13.70 13.70 13.70 13.70 0.0M
2023-10-17 13.80 13.80 13.80 13.80 0.0M
2023-10-16 13.84 13.84 13.84 13.84 0.0M
2023-10-13 13.78 13.78 13.78 13.78 0.0M
2023-10-12 13.72 13.72 13.72 13.72 0.0M
2023-10-11 13.68 13.68 13.68 13.68 0.0M
2023-10-10 13.84 13.84 13.84 13.84 0.0M
2023-10-09 13.86 13.86 13.86 13.86 0.0M
2023-10-06 13.82 13.82 13.82 13.82 0.0M
2023-10-05 13.84 13.84 13.84 13.84 0.0M
2023-10-04 13.94 13.94 13.94 13.94 0.0M
2023-10-03 13.58 13.58 13.58 13.58 0.0M
2023-10-02 13.70 13.70 13.70 13.70 0.0M
2023-09-29 13.60 13.60 13.60 13.60 0.0M
2023-09-28 13.80 13.80 13.80 13.80 0.0M
2023-09-27 13.94 13.94 13.92 13.92 0.0M
2023-09-26 13.64 13.64 13.64 13.64 0.0M
2023-09-25 13.72 13.72 13.72 13.72 0.0M
2023-09-22 13.64 13.80 13.64 13.80 0.0M
2023-09-21 13.54 13.66 13.54 13.66 0.0M
2023-09-20 13.30 13.52 13.30 13.52 0.0M
2023-09-19 13.30 13.38 13.30 13.38 0.0M
2023-09-18 13.26 13.36 13.26 13.36 0.0M
2023-09-15 13.62 13.62 13.62 13.62 0.0M
2023-09-14 13.50 13.50 13.50 13.50 0.0M
2023-09-13 13.46 13.46 13.46 13.46 0.0M
2023-09-12 13.86 13.86 13.86 13.86 0.0M
2023-09-11 13.56 13.56 13.56 13.56 0.0M
2023-09-08 13.42 13.42 13.42 13.42 0.0M
2023-09-07 13.44 13.44 13.44 13.44 0.0M
2023-09-06 13.50 13.50 13.50 13.50 0.0M
2023-09-05 13.28 13.28 13.28 13.28 0.0M
2023-09-04 13.60 13.60 13.60 13.60 0.0M
2023-09-01 13.42 13.42 13.42 13.42 0.0M
2023-08-31 13.58 13.58 13.58 13.58 0.0M
2023-08-30 13.50 13.50 13.50 13.50 0.0M
2023-08-29 13.30 13.30 13.30 13.30 0.0M
2023-08-28 13.48 13.48 13.48 13.48 0.0M
2023-08-25 13.40 13.50 13.40 13.50 0.0M
2023-08-24 13.64 13.64 13.64 13.64 0.0M
2023-08-23 13.52 13.52 13.52 13.52 0.0M
2023-08-22 13.52 13.52 13.52 13.52 0.0M
2023-08-21 13.48 13.48 13.48 13.48 0.0M
2023-08-18 13.40 13.56 13.40 13.56 0.0M
2023-08-17 13.54 13.54 13.52 13.52 0.0M
2023-08-16 13.56 13.56 13.54 13.54 0.0M
2023-08-15 13.54 13.54 13.52 13.52 0.0M
2023-08-14 13.50 13.50 13.50 13.50 0.0M
2023-08-11 13.58 13.58 13.50 13.50 0.0M
2023-08-10 13.38 13.58 13.38 13.58 0.0M
2023-08-09 13.62 13.62 13.52 13.52 0.0M
2023-08-08 13.50 13.50 13.50 13.50 0.0M
2023-08-07 13.58 13.58 13.58 13.58 0.0M
2023-08-04 13.80 13.80 13.62 13.62 0.0M
2023-08-03 13.70 13.74 13.70 13.74 0.0M
2023-08-02 13.88 13.94 13.84 13.84 0.0M
2023-08-01 13.80 14.02 13.80 14.02 0.0M
2023-07-31 14.06 14.06 14.02 14.02 0.0M
2023-07-28 13.78 13.78 13.78 13.78 0.0M
2023-07-27 13.98 13.98 13.98 13.98 0.0M
2023-07-26 13.92 13.92 13.92 13.92 0.0M
2023-07-25 13.70 13.70 13.70 13.70 0.0M
2023-07-24 13.66 14.14 13.66 14.14 0.0M
2023-07-21 13.52 13.52 13.52 13.52 0.0M
2023-07-20 14.10 14.10 14.10 14.10 0.0M
2023-07-19 13.88 13.88 13.88 13.88 0.0M
2023-07-18 14.36 14.36 14.36 14.36 0.0M
2023-07-17 14.08 14.08 14.08 14.08 0.0M
2023-07-14 13.80 14.14 13.80 14.14 0.0M
2023-07-13 13.80 13.80 13.80 13.80 0.0M
2023-07-12 13.76 13.76 13.76 13.76 0.0M
2023-07-11 13.78 13.78 13.78 13.78 0.0M
2023-07-10 13.70 13.70 13.70 13.70 0.0M
2023-07-07 13.78 13.78 13.72 13.72 0.0M
2023-07-06 13.86 13.86 13.86 13.86 0.0M
2023-07-05 14.06 14.06 14.00 14.00 0.0M
2023-07-04 13.86 13.86 13.86 13.86 0.0M
2023-07-03 13.80 13.80 13.80 13.80 0.0M
2023-06-30 13.98 13.98 13.90 13.90 0.0M
2023-06-29 14.22 14.22 14.22 14.22 0.0M
2023-06-28 13.92 13.92 13.92 13.92 0.0M
2023-06-27 13.58 13.72 13.58 13.72 0.0M
2023-06-26 13.92 13.96 13.92 13.96 0.0M
2023-06-23 13.66 13.66 13.66 13.66 0.0M
2023-06-22 13.74 13.74 13.74 13.74 0.0M
2023-06-21 14.12 14.12 14.12 14.12 0.0M
2023-06-20 14.08 14.08 14.08 14.08 0.0M
2023-06-19 14.44 14.44 14.24 14.24 0.0M
2023-06-16 14.44 14.44 14.30 14.30 0.0M
2023-06-15 14.36 14.36 14.36 14.36 0.0M
2023-06-14 14.36 14.36 14.36 14.36 0.0M
2023-06-13 14.54 14.54 14.54 14.54 0.0M
2023-06-12 14.26 14.26 14.26 14.26 0.0M
2023-06-09 13.68 14.06 13.68 14.06 0.0M
2023-06-08 13.58 13.58 13.58 13.58 0.0M
2023-06-07 13.94 13.94 13.86 13.86 0.0M
2023-06-06 13.68 13.90 13.68 13.90 0.0M
2023-06-05 13.72 13.80 13.72 13.80 0.0M
2023-06-02 13.78 13.78 13.76 13.76 0.0M
2023-06-01 13.60 13.64 13.60 13.64 0.0M
2023-05-31 13.78 13.78 13.68 13.68 0.0M
2023-05-30 14.04 14.04 13.96 13.96 0.0M
2023-05-29 13.96 13.96 13.96 13.96 0.0M
2023-05-26 14.22 14.22 14.06 14.06 0.0M
2023-05-25 14.02 14.02 14.02 14.02 0.0M
2023-05-24 14.10 14.10 14.10 14.10 0.0M
2023-05-23 13.82 13.82 13.82 13.82 0.0M
2023-05-22 13.96 13.96 13.86 13.86 0.0M
2023-05-19 14.20 14.20 14.04 14.04 0.0M
2023-05-18 14.20 14.20 14.08 14.08 0.0M
2023-05-17 14.54 14.54 14.20 14.20 0.0M
2023-05-16 14.40 14.40 14.32 14.32 0.0M
2023-05-15 14.60 14.60 14.40 14.48 0.0M
2023-05-12 14.74 14.94 14.58 14.58 0.0M
2023-05-11 14.58 14.58 14.58 14.58 0.0M
2023-05-10 15.12 15.12 15.12 15.12 0.0M
2023-05-09 14.86 14.92 14.86 14.92 0.0M
2023-05-08 14.54 14.76 14.54 14.76 0.0M
2023-05-05 14.24 14.54 14.24 14.54 0.0M
2023-05-04 14.42 14.42 14.42 14.42 0.0M
2023-05-03 14.82 14.82 14.82 14.82 0.0M
2023-05-02 14.68 14.68 14.68 14.68 0.0M
2023-04-28 15.10 15.10 14.86 14.86 0.0M
2023-04-27 14.74 15.10 14.74 15.10 0.0M
2023-04-26 14.70 14.76 14.70 14.76 0.0M
2023-04-25 14.96 14.96 14.76 14.76 0.0M
2023-04-24 15.16 15.16 15.06 15.06 0.0M
2023-04-21 15.32 15.32 15.32 15.32 0.0M
2023-04-20 15.26 15.26 15.26 15.26 0.0M
2023-04-19 15.40 15.40 15.40 15.40 0.0M
2023-04-18 15.62 15.62 15.62 15.62 0.0M
2023-04-17 15.44 15.44 15.44 15.44 0.0M
2023-04-14 15.10 15.10 15.10 15.10 0.0M
2023-04-13 15.40 15.40 15.18 15.18 0.0M
2023-04-12 16.14 16.14 16.14 16.14 0.0M
2023-04-11 14.62 16.02 14.62 15.92 0.0M
2023-04-06 14.82 14.82 14.78 14.78 0.0M
2023-04-05 14.82 14.82 14.82 14.82 0.0M
2023-04-04 14.96 14.96 14.96 14.96 0.0M
2023-04-03 15.26 15.26 15.26 15.26 0.0M
2023-03-31 15.20 15.20 15.10 15.10 0.0M
2023-03-30 15.20 15.42 15.20 15.42 0.0M
2023-03-29 15.22 15.22 15.02 15.02 0.0M
2023-03-28 14.40 14.64 14.20 14.64 0.0M
2023-03-27 14.66 14.66 14.42 14.42 0.0M
2023-03-24 14.82 14.82 14.82 14.82 0.0M
2023-03-23 15.16 15.16 15.16 15.16 0.0M
2023-03-22 15.20 15.20 15.20 15.20 0.0M
2023-03-21 14.58 15.24 14.58 15.24 0.0M
2023-03-20 14.28 14.30 14.28 14.30 0.0M
2023-03-17 15.32 15.32 15.32 15.32 0.0M
2023-03-16 15.14 15.14 15.14 15.14 0.0M
2023-03-15 15.26 15.26 15.18 15.18 0.0M
2023-03-14 14.80 15.00 14.80 15.00 0.0M
2023-03-13 15.50 15.50 14.80 14.80 0.0M
2023-03-10 15.58 15.62 15.58 15.62 0.0M
2023-03-09 15.66 15.92 15.64 15.92 0.0M
2023-03-08 15.80 15.80 15.48 15.48 0.0M
2023-03-07 16.10 16.10 16.00 16.00 0.0M
2023-03-06 16.02 16.18 16.02 16.18 0.0M
2023-03-03 16.02 16.02 16.00 16.00 0.0M
2023-03-02 16.00 16.00 16.00 16.00 0.0M
2023-03-01 15.96 15.96 15.96 15.96 0.0M
2023-02-28 16.14 16.14 16.14 16.14 0.0M
2023-02-27 16.20 16.20 16.20 16.20 0.0M
2023-02-24 16.02 16.24 16.02 16.10 0.0M
2023-02-23 16.00 16.00 15.96 15.96 0.0M
2023-02-22 16.00 16.00 16.00 16.00 0.0M
2023-02-21 15.98 16.06 15.98 15.98 0.0M
2023-02-20 15.82 15.82 15.82 15.82 0.0M
2023-02-17 15.48 15.72 15.48 15.72 0.0M
2023-02-16 15.98 15.98 15.58 15.58 0.0M
2023-02-15 16.18 16.18 15.92 15.92 0.0M
2023-02-14 16.56 16.56 16.28 16.28 0.0M
2023-02-13 16.96 16.96 16.56 16.56 0.0M
2023-02-10 16.50 16.56 16.50 16.56 0.0M
2023-02-09 16.46 16.46 16.46 16.46 0.0M
2023-02-08 16.56 16.60 16.56 16.60 0.0M
2023-02-07 16.48 16.50 16.48 16.50 0.0M
2023-02-06 16.50 16.50 16.50 16.50 0.0M
2023-02-03 16.72 16.82 16.72 16.82 0.0M
2023-02-02 16.70 16.70 16.70 16.70 0.0M
2023-02-01 16.56 16.66 16.56 16.66 0.0M
2023-01-31 16.26 16.60 16.26 16.60 0.0M
2023-01-30 16.08 16.28 16.08 16.28 0.0M
2023-01-27 16.02 16.18 16.02 16.18 0.0M
2023-01-26 15.58 15.98 15.58 15.98 0.0M
2023-01-25 15.64 15.64 15.52 15.52 0.0M
2023-01-24 15.60 15.70 15.60 15.70 0.0M
2023-01-23 15.68 15.68 15.68 15.68 0.0M
2023-01-20 15.72 15.84 15.72 15.84 0.0M
2023-01-19 15.92 15.92 15.58 15.58 0.0M
2023-01-18 16.18 16.18 16.02 16.04 0.0M
2023-01-17 16.16 16.16 16.12 16.12 0.0M
2023-01-16 16.24 16.26 16.24 16.26 0.0M
2023-01-13 16.42 16.42 16.40 16.40 0.0M
2023-01-12 16.46 16.46 16.46 16.46 0.0M
2023-01-11 16.44 16.54 16.44 16.54 0.0M
2023-01-10 16.28 16.54 16.28 16.54 0.0M
2023-01-09 16.52 16.52 16.44 16.44 0.0M
2023-01-06 16.74 16.74 16.72 16.72 0.0M
2023-01-05 16.78 16.78 16.78 16.78 0.0M
2023-01-04 16.82 16.82 16.82 16.82 0.0M
2023-01-03 17.20 17.20 16.98 16.98 0.0M
2023-01-02 17.12 17.12 17.12 17.12 0.0M