Barrick Mining

B
🏛️ 독일 →
28.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 16.05 16.29 16.05 16.20 0.0M
2021-12-29 16.16 16.42 16.08 16.22 0.0M
2021-12-28 16.19 16.44 16.19 16.23 0.0M
2021-12-27 16.40 16.41 16.20 16.22 0.0M
2021-12-23 16.39 16.47 16.34 16.45 0.0M
2021-12-22 16.25 16.32 16.10 16.19 0.0M
2021-12-21 16.25 16.44 16.17 16.43 0.0M
2021-12-20 16.37 16.39 16.03 16.24 0.0M
2021-12-17 16.25 16.66 16.25 16.35 0.0M
2021-12-16 15.92 16.29 15.80 16.20 0.0M
2021-12-15 15.80 15.86 15.41 15.62 0.0M
2021-12-14 15.83 15.95 15.64 15.92 0.0M
2021-12-13 15.82 16.07 15.82 15.85 0.0M
2021-12-10 16.00 16.10 15.90 15.98 0.0M
2021-12-09 16.50 16.50 15.99 16.09 0.0M
2021-12-08 16.51 16.51 16.22 16.24 0.0M
2021-12-07 16.34 16.57 16.31 16.53 0.0M
2021-12-06 16.08 16.39 16.04 16.35 0.0M
2021-12-03 16.10 16.17 15.89 16.09 0.0M
2021-12-02 16.34 16.34 15.90 16.07 0.0M
2021-12-01 17.06 17.06 16.51 16.51 0.0M
2021-11-30 17.21 17.32 16.80 16.80 0.0M
2021-11-29 17.30 17.30 16.79 16.93 0.0M
2021-11-26 17.37 17.52 16.91 16.91 0.0M
2021-11-25 17.25 17.37 17.25 17.25 0.0M
2021-11-24 17.21 17.35 17.20 17.35 0.0M
2021-11-23 17.47 17.56 17.10 17.19 0.0M
2021-11-22 17.82 17.89 17.37 17.57 0.0M
2021-11-19 17.97 18.19 17.84 17.92 0.0M
2021-11-18 18.46 18.47 17.96 17.96 0.0M
2021-11-17 18.18 18.55 18.18 18.46 0.0M
2021-11-16 18.32 18.45 18.16 18.19 0.0M
2021-11-15 18.09 18.28 17.97 18.28 0.0M
2021-11-12 18.08 18.20 17.73 18.14 0.0M
2021-11-11 17.82 18.17 17.80 18.00 0.0M
2021-11-10 16.89 17.74 16.74 17.69 0.0M
2021-11-09 16.74 16.82 16.63 16.77 0.0M
2021-11-08 16.75 17.03 16.67 16.69 0.0M
2021-11-05 16.25 16.75 16.23 16.75 0.0M
2021-11-04 16.13 16.43 16.08 16.11 0.0M
2021-11-03 15.82 15.90 15.69 15.90 0.0M
2021-11-02 15.93 16.03 15.75 15.81 0.0M
2021-11-01 15.95 16.06 15.77 16.03 0.0M
2021-10-29 16.22 16.22 15.83 15.96 0.0M
2021-10-28 16.64 16.80 16.20 16.20 0.0M
2021-10-27 16.69 16.75 16.62 16.66 0.0M
2021-10-26 16.83 16.83 16.63 16.70 0.0M
2021-10-25 16.68 16.95 16.68 16.85 0.0M
2021-10-22 16.58 17.06 16.55 16.97 0.0M
2021-10-21 16.67 16.69 16.49 16.52 0.0M
2021-10-20 16.53 16.74 16.53 16.66 0.0M
2021-10-19 16.53 16.63 16.38 16.45 0.0M
2021-10-18 16.56 16.56 16.28 16.46 0.0M
2021-10-15 16.91 16.91 16.28 16.41 0.0M
2021-10-14 16.70 16.92 16.51 16.92 0.0M
2021-10-13 16.22 16.65 16.11 16.53 0.0M
2021-10-12 15.95 16.21 15.89 16.08 0.0M
2021-10-11 16.14 16.14 15.88 15.90 0.0M
2021-10-08 16.03 16.40 15.98 16.04 0.0M
2021-10-07 15.81 16.03 15.80 16.02 0.0M
2021-10-06 15.53 15.71 15.41 15.67 0.0M
2021-10-05 15.61 15.70 15.33 15.47 0.0M
2021-10-04 15.52 15.73 15.23 15.73 0.0M
2021-10-01 15.52 15.65 15.24 15.39 0.0M
2021-09-30 15.18 15.63 15.14 15.60 0.0M
2021-09-29 15.40 15.57 15.10 15.10 0.0M
2021-09-28 15.33 15.39 15.01 15.37 0.0M
2021-09-27 15.48 15.54 15.27 15.35 0.0M
2021-09-24 15.60 15.63 15.41 15.48 0.0M
2021-09-23 15.78 15.78 15.33 15.54 0.0M
2021-09-22 15.78 15.88 15.73 15.74 0.0M
2021-09-21 15.81 15.99 15.76 15.86 0.0M
2021-09-20 15.67 15.72 15.43 15.70 0.0M
2021-09-17 15.93 15.93 15.51 15.55 0.0M
2021-09-16 16.28 16.31 15.60 15.67 0.0M
2021-09-15 16.49 16.54 16.43 16.50 0.0M
2021-09-14 16.41 16.56 16.37 16.56 0.0M
2021-09-13 16.31 16.48 16.24 16.42 0.0M
2021-09-10 16.54 16.74 16.43 16.50 0.0M
2021-09-09 16.78 16.87 16.60 16.62 0.0M
2021-09-08 16.69 16.82 16.65 16.68 0.0M
2021-09-07 17.07 17.07 16.66 16.69 0.0M
2021-09-06 17.04 17.12 17.03 17.10 0.0M
2021-09-03 16.63 17.16 16.63 17.06 0.0M
2021-09-02 16.75 16.78 16.54 16.54 0.0M
2021-09-01 16.93 16.96 16.72 16.81 0.0M
2021-08-31 16.72 16.92 16.72 16.92 0.0M
2021-08-30 17.00 17.21 16.74 16.74 0.0M
2021-08-27 16.67 16.81 16.61 16.81 0.0M
2021-08-26 16.61 16.69 16.52 16.63 0.0M
2021-08-25 16.91 16.92 16.61 16.65 0.0M
2021-08-24 17.01 17.05 16.90 16.97 0.0M
2021-08-23 16.31 16.86 16.31 16.86 0.0M
2021-08-20 16.14 16.30 15.98 16.20 0.0M
2021-08-19 16.36 16.51 16.29 16.31 0.0M
2021-08-18 16.97 16.97 16.41 16.48 0.0M
2021-08-17 16.95 17.08 16.89 16.89 0.0M
2021-08-16 16.92 17.08 16.85 16.91 0.0M
2021-08-13 16.86 17.15 16.86 17.05 0.0M
2021-08-12 17.04 17.23 16.76 16.84 0.0M
2021-08-11 16.76 17.26 16.71 17.20 0.0M
2021-08-10 17.35 17.49 16.87 16.87 0.0M
2021-08-09 17.20 17.46 17.07 17.23 0.0M
2021-08-06 17.85 17.88 17.10 17.55 0.1M
2021-08-05 18.11 18.20 17.80 17.90 0.0M
2021-08-04 18.09 18.42 18.09 18.41 0.0M
2021-08-03 17.87 18.10 17.84 18.08 0.0M
2021-08-02 18.18 18.18 17.90 17.91 0.0M
2021-07-30 18.06 18.19 18.04 18.15 0.0M
2021-07-29 17.86 18.26 17.86 18.23 0.0M
2021-07-28 17.53 17.74 17.48 17.74 0.0M
2021-07-27 17.40 17.52 17.37 17.48 0.0M
2021-07-26 17.42 17.60 17.30 17.46 0.0M
2021-07-23 17.45 17.47 17.20 17.42 0.0M
2021-07-22 17.53 17.53 17.20 17.37 0.0M
2021-07-21 17.44 17.57 17.26 17.57 0.0M
2021-07-20 17.31 17.64 17.23 17.42 0.0M
2021-07-19 17.58 17.58 16.98 16.98 0.1M
2021-07-16 17.70 17.83 17.45 17.46 0.0M
2021-07-15 17.80 17.97 17.67 17.71 0.0M
2021-07-14 17.84 18.09 17.80 17.80 0.0M
2021-07-13 17.50 18.01 17.45 17.88 0.0M
2021-07-12 17.56 17.71 17.50 17.62 0.0M
2021-07-09 17.20 17.60 17.20 17.60 0.0M
2021-07-08 17.74 17.86 17.30 17.30 0.0M
2021-07-07 17.85 18.01 17.65 17.72 0.0M
2021-07-06 17.63 17.71 17.58 17.68 0.0M
2021-07-05 17.30 17.50 17.30 17.40 0.0M
2021-07-02 17.25 17.41 17.25 17.34 0.0M
2021-07-01 17.34 17.49 17.17 17.25 0.0M
2021-06-30 17.07 17.31 17.02 17.31 0.0M
2021-06-29 17.25 17.30 16.91 17.12 0.0M
2021-06-28 17.43 17.43 17.05 17.05 0.0M
2021-06-25 17.52 17.53 17.30 17.30 0.0M
2021-06-24 17.45 17.55 17.40 17.51 0.0M
2021-06-23 17.54 17.69 17.53 17.53 0.0M
2021-06-22 17.65 17.65 17.44 17.57 0.0M
2021-06-21 17.45 17.60 17.30 17.55 0.0M
2021-06-18 17.69 17.85 17.40 17.45 0.0M
2021-06-17 18.29 18.29 17.48 17.48 0.0M
2021-06-16 18.69 18.78 18.54 18.76 0.0M
2021-06-15 18.79 18.87 18.67 18.71 0.0M
2021-06-14 18.95 18.95 18.61 18.95 0.0M
2021-06-11 19.24 19.28 19.07 19.07 0.0M
2021-06-10 18.70 19.05 18.57 19.05 0.0M
2021-06-09 18.83 18.89 18.69 18.82 0.0M
2021-06-08 19.03 19.03 18.85 18.85 0.0M
2021-06-07 19.13 19.13 18.88 18.97 0.0M
2021-06-04 18.99 19.21 18.89 19.18 0.0M
2021-06-03 19.59 19.59 18.86 18.89 0.0M
2021-06-02 19.70 19.71 19.56 19.57 0.0M
2021-06-01 19.30 19.57 19.22 19.56 0.0M
2021-05-31 19.93 19.93 19.28 19.28 0.0M
2021-05-28 19.36 19.52 19.16 19.48 0.0M
2021-05-27 19.81 20.01 19.57 19.61 0.0M
2021-05-26 19.83 20.05 19.79 19.89 0.0M
2021-05-25 19.80 20.01 19.55 19.69 0.0M
2021-05-21 19.92 20.22 19.77 19.88 0.0M
2021-05-20 19.96 20.09 19.76 20.09 0.0M
2021-05-19 20.15 20.37 19.84 20.25 0.0M
2021-05-18 20.44 20.69 19.87 20.08 0.0M
2021-05-17 19.52 20.24 19.52 20.24 0.0M
2021-05-14 19.13 19.40 19.13 19.38 0.0M
2021-05-13 19.03 19.21 18.91 19.17 0.0M
2021-05-12 19.31 19.62 19.26 19.27 0.0M
2021-05-11 19.50 19.50 18.98 19.37 0.0M
2021-05-10 19.34 19.67 19.33 19.50 0.0M
2021-05-07 19.17 19.56 19.07 19.27 0.0M
2021-05-06 18.28 19.17 18.18 19.17 0.0M
2021-05-05 18.02 18.22 18.01 18.04 0.0M
2021-05-04 18.10 18.37 17.84 17.89 0.0M
2021-05-03 17.43 18.10 17.43 18.10 0.0M
2021-04-30 17.29 17.51 17.20 17.51 0.0M
2021-04-29 17.69 17.74 17.20 17.20 0.0M
2021-04-28 17.63 17.63 17.48 17.60 0.0M
2021-04-27 18.13 18.16 17.87 17.89 0.0M
2021-04-26 18.20 18.20 17.96 17.96 0.0M
2021-04-23 18.29 18.48 18.09 18.12 0.0M
2021-04-22 18.61 18.61 18.32 18.32 0.0M
2021-04-21 18.38 18.68 18.31 18.50 0.0M
2021-04-20 18.09 18.32 17.86 18.32 0.0M
2021-04-19 18.34 18.49 18.02 18.05 0.0M
2021-04-16 18.12 18.52 17.99 18.23 0.0M
2021-04-15 17.45 18.26 17.45 18.26 0.0M
2021-04-14 17.41 17.47 17.25 17.27 0.0M
2021-04-13 17.38 17.61 17.20 17.33 0.0M
2021-04-12 17.57 17.57 17.28 17.30 0.0M
2021-04-09 17.33 17.56 17.26 17.49 0.0M
2021-04-08 17.24 17.38 17.23 17.38 0.0M
2021-04-07 17.29 17.34 17.07 17.07 0.0M
2021-04-06 17.24 17.52 17.17 17.32 0.0M
2021-04-01 16.62 17.01 16.62 17.01 0.0M
2021-03-31 16.34 16.76 16.34 16.71 0.0M
2021-03-30 16.69 16.71 16.39 16.48 0.0M
2021-03-29 16.75 16.75 16.40 16.71 0.0M
2021-03-26 16.51 16.55 16.40 16.42 0.0M
2021-03-25 16.61 16.71 16.26 16.26 0.0M
2021-03-24 16.82 16.94 16.61 16.75 0.0M
2021-03-23 17.06 17.13 16.62 16.71 0.0M
2021-03-22 17.36 17.36 17.01 17.05 0.0M
2021-03-19 17.35 17.45 17.20 17.22 0.1M
2021-03-18 17.50 17.50 17.20 17.23 0.0M
2021-03-17 17.06 17.27 16.91 17.22 0.0M
2021-03-16 17.18 17.20 16.98 17.13 0.0M
2021-03-15 16.81 17.17 16.66 17.16 0.0M
2021-03-12 16.69 16.69 16.36 16.64 0.0M
2021-03-11 16.79 16.87 16.51 16.62 0.0M
2021-03-10 16.66 16.72 16.42 16.67 0.0M
2021-03-09 16.43 16.85 16.42 16.55 0.1M
2021-03-08 16.51 16.51 16.04 16.23 0.0M
2021-03-05 16.00 16.14 15.93 16.10 0.0M
2021-03-04 15.96 16.32 15.77 15.89 0.0M
2021-03-03 16.34 16.34 15.53 15.90 0.0M
2021-03-02 15.44 16.15 15.44 16.15 0.0M
2021-03-01 15.73 15.80 15.36 15.45 0.0M
2021-02-26 15.57 15.73 15.13 15.31 0.0M
2021-02-25 16.30 16.30 15.73 15.73 0.0M
2021-02-24 16.33 16.52 16.09 16.30 0.0M
2021-02-23 16.61 16.85 16.10 16.17 0.0M
2021-02-22 16.18 16.62 16.13 16.52 0.0M
2021-02-19 16.65 16.72 16.02 16.06 0.0M
2021-02-18 17.24 17.47 16.56 16.66 0.0M
2021-02-17 17.63 17.77 16.93 16.94 0.0M
2021-02-16 18.09 18.10 17.70 17.72 0.0M
2021-02-15 18.07 18.13 17.94 18.02 0.0M
2021-02-12 18.10 18.12 17.69 18.03 0.0M
2021-02-11 18.17 18.44 18.10 18.10 0.0M
2021-02-10 18.18 18.37 18.13 18.15 0.0M
2021-02-09 18.43 18.48 18.19 18.19 0.0M
2021-02-08 18.25 18.50 18.09 18.38 0.0M
2021-02-05 17.95 18.24 17.95 18.20 0.0M
2021-02-04 18.09 18.22 17.69 18.08 0.0M
2021-02-03 18.28 18.37 18.13 18.25 0.0M
2021-02-02 18.44 18.48 17.97 18.37 0.0M
2021-02-01 18.62 18.92 18.07 18.30 0.0M
2021-01-29 18.37 18.62 17.89 18.27 0.0M
2021-01-28 17.84 18.25 17.30 18.14 0.0M
2021-01-27 18.74 18.82 18.19 18.23 0.0M
2021-01-26 19.07 19.07 18.86 18.86 0.0M
2021-01-25 19.11 19.24 18.87 18.92 0.0M
2021-01-22 18.97 19.05 18.68 18.84 0.0M
2021-01-21 19.46 19.46 18.97 19.07 0.0M
2021-01-20 19.21 19.39 19.06 19.37 0.0M
2021-01-19 18.87 19.07 18.79 18.95 0.0M
2021-01-18 19.26 19.26 18.85 18.93 0.0M
2021-01-15 19.35 19.35 18.99 18.99 0.0M
2021-01-14 19.13 19.23 18.97 19.19 0.0M
2021-01-13 18.98 19.36 18.97 19.23 0.0M
2021-01-12 19.18 19.37 18.74 18.83 0.0M
2021-01-11 19.13 19.40 18.97 19.15 0.0M
2021-01-08 19.89 19.89 18.96 19.17 0.0M
2021-01-07 19.55 19.76 19.51 19.71 0.0M
2021-01-06 19.44 19.59 19.13 19.26 0.0M
2021-01-05 19.85 20.01 19.36 19.45 0.0M
2021-01-04 18.52 19.78 18.52 19.78 0.0M