Barrick Mining

B
🏛️ 독일 →
28.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 15.01 15.02 15.00 15.02 0.0M
2024-12-27 15.06 15.14 14.99 15.04 0.0M
2024-12-23 14.92 14.99 14.80 14.96 0.0M
2024-12-20 14.68 14.95 14.60 14.89 0.0M
2024-12-19 15.03 15.17 14.70 14.74 0.0M
2024-12-18 15.51 15.54 15.00 15.00 0.0M
2024-12-17 15.56 15.59 15.38 15.45 0.0M
2024-12-16 16.00 16.10 15.58 15.58 0.0M
2024-12-13 16.35 16.49 15.96 16.04 0.0M
2024-12-12 16.78 16.78 16.45 16.48 0.0M
2024-12-11 16.30 16.81 16.27 16.73 0.0M
2024-12-10 16.20 16.44 16.20 16.35 0.0M
2024-12-09 15.90 16.46 15.90 16.20 0.0M
2024-12-06 16.03 16.08 15.79 15.79 0.0M
2024-12-05 16.43 16.51 15.93 16.00 0.0M
2024-12-04 16.70 16.76 16.58 16.58 0.0M
2024-12-03 16.50 16.85 16.42 16.82 0.0M
2024-12-02 16.31 16.59 16.31 16.49 0.0M
2024-11-29 16.76 16.80 16.60 16.60 0.0M
2024-11-28 16.61 16.77 16.61 16.68 0.0M
2024-11-27 16.82 16.89 16.57 16.60 0.0M
2024-11-26 16.87 16.87 16.61 16.61 0.0M
2024-11-25 16.95 17.19 16.66 16.75 0.0M
2024-11-22 17.37 17.67 17.37 17.41 0.0M
2024-11-21 17.06 17.29 17.01 17.29 0.0M
2024-11-20 16.76 17.10 16.67 17.00 0.0M
2024-11-19 16.32 16.76 16.32 16.70 0.0M
2024-11-18 15.90 16.23 15.90 16.07 0.0M
2024-11-15 15.93 16.05 15.79 15.81 0.0M
2024-11-14 15.89 16.09 15.61 16.05 0.0M
2024-11-13 16.05 16.19 15.85 15.91 0.0M
2024-11-12 16.27 16.27 15.88 16.05 0.0M
2024-11-11 17.07 17.07 16.25 16.42 0.0M
2024-11-08 17.05 17.05 16.81 17.02 0.0M
2024-11-07 17.08 17.22 16.66 16.93 0.0M
2024-11-06 17.26 17.66 16.67 17.14 0.1M
2024-11-05 17.33 17.42 17.20 17.20 0.0M
2024-11-04 17.58 17.60 17.31 17.36 0.0M
2024-11-01 17.74 17.96 17.65 17.65 0.0M
2024-10-31 18.32 18.34 17.70 17.76 0.0M
2024-10-30 18.79 18.79 18.35 18.41 0.0M
2024-10-29 18.49 18.80 18.49 18.80 0.0M
2024-10-28 18.30 18.47 17.96 18.47 0.0M
2024-10-25 18.81 18.81 18.18 18.25 0.0M
2024-10-24 19.33 19.45 18.50 18.75 0.0M
2024-10-23 19.56 19.70 19.18 19.18 0.0M
2024-10-22 19.32 19.65 19.32 19.65 0.0M
2024-10-21 19.27 19.63 19.27 19.32 0.0M
2024-10-18 18.93 19.46 18.85 19.27 0.0M
2024-10-17 18.29 18.85 18.29 18.84 0.0M
2024-10-16 18.57 18.80 18.28 18.41 0.0M
2024-10-15 18.28 18.53 18.23 18.53 0.0M
2024-10-14 18.37 18.39 18.15 18.28 0.0M
2024-10-11 18.45 18.55 18.35 18.40 0.0M
2024-10-10 17.93 18.38 17.93 18.38 0.0M
2024-10-09 17.82 17.98 17.65 17.91 0.0M
2024-10-08 18.08 18.11 17.83 17.83 0.0M
2024-10-07 18.33 18.35 18.09 18.10 0.0M
2024-10-04 18.05 18.31 17.86 18.31 0.0M
2024-10-03 18.17 18.18 17.96 17.97 0.0M
2024-10-02 18.21 18.57 18.19 18.21 0.0M
2024-10-01 17.88 18.37 17.88 18.37 0.0M
2024-09-30 18.25 18.25 17.70 17.70 0.0M
2024-09-27 18.80 18.80 18.14 18.14 0.0M
2024-09-26 18.50 18.89 18.50 18.89 0.0M
2024-09-25 18.28 18.56 18.13 18.56 0.0M
2024-09-24 18.38 18.42 18.09 18.36 0.0M
2024-09-23 18.31 18.48 18.22 18.44 0.0M
2024-09-20 18.14 18.39 18.14 18.25 0.0M
2024-09-19 18.26 18.54 18.12 18.12 0.0M
2024-09-18 18.39 18.65 18.10 18.10 0.0M
2024-09-17 18.29 18.50 18.24 18.41 0.0M
2024-09-16 18.90 18.95 18.39 18.48 0.0M
2024-09-13 18.60 19.03 18.60 18.81 0.0M
2024-09-12 17.92 18.70 17.92 18.65 0.0M
2024-09-11 17.67 17.90 17.67 17.83 0.0M
2024-09-10 17.34 17.65 17.34 17.59 0.0M
2024-09-09 17.19 17.41 17.00 17.41 0.0M
2024-09-06 17.47 17.56 17.19 17.19 0.0M
2024-09-05 17.48 17.93 17.48 17.63 0.0M
2024-09-04 17.63 17.70 17.40 17.40 0.0M
2024-09-03 18.07 18.14 17.64 17.75 0.0M
2024-09-02 18.12 18.22 18.07 18.07 0.0M
2024-08-30 18.10 18.37 18.10 18.13 0.0M
2024-08-29 17.91 18.48 17.91 18.39 0.0M
2024-08-28 18.15 18.20 17.82 17.82 0.0M
2024-08-27 18.20 18.32 18.15 18.25 0.0M
2024-08-26 18.40 18.52 18.29 18.35 0.0M
2024-08-23 18.16 18.42 18.16 18.37 0.0M
2024-08-22 18.40 18.43 18.27 18.30 0.0M
2024-08-21 18.36 18.47 18.27 18.45 0.0M
2024-08-20 18.13 18.80 18.13 18.39 0.0M
2024-08-19 17.72 18.32 17.71 18.20 0.0M
2024-08-16 17.26 17.88 17.26 17.85 0.0M
2024-08-15 17.33 17.58 17.31 17.40 0.0M
2024-08-14 17.39 17.40 17.03 17.35 0.0M
2024-08-13 17.25 17.51 17.19 17.43 0.0M
2024-08-12 16.10 17.30 16.10 17.29 0.0M
2024-08-09 15.97 16.01 15.88 15.91 0.0M
2024-08-08 15.44 15.80 15.43 15.80 0.0M
2024-08-07 16.06 16.16 15.50 15.50 0.0M
2024-08-06 15.68 15.92 15.63 15.92 0.0M
2024-08-05 16.25 16.25 14.87 15.67 0.0M
2024-08-02 17.03 17.10 16.10 16.26 0.0M
2024-08-01 16.98 17.23 16.98 17.23 0.0M
2024-07-31 16.85 17.05 16.85 17.04 0.0M
2024-07-30 16.55 16.76 16.55 16.68 0.0M
2024-07-29 16.50 16.50 16.37 16.50 0.0M
2024-07-26 16.36 16.50 16.36 16.46 0.0M
2024-07-25 16.70 16.73 16.31 16.49 0.0M
2024-07-24 17.14 17.43 17.14 17.14 0.0M
2024-07-23 16.71 17.06 16.71 17.05 0.0M
2024-07-22 16.95 17.00 16.84 16.88 0.0M
2024-07-19 16.80 16.98 16.72 16.98 0.0M
2024-07-18 17.35 17.39 17.05 17.05 0.0M
2024-07-17 17.60 17.73 17.36 17.36 0.0M
2024-07-16 16.90 17.64 16.88 17.64 0.0M
2024-07-15 16.90 17.02 16.87 16.98 0.0M
2024-07-12 16.65 17.01 16.46 17.01 0.0M
2024-07-11 16.41 16.69 16.40 16.54 0.0M
2024-07-10 16.11 16.47 16.11 16.46 0.0M
2024-07-09 16.08 16.13 15.98 16.12 0.0M
2024-07-08 16.08 16.08 15.89 16.03 0.0M
2024-07-05 16.12 16.36 16.10 16.22 0.0M
2024-07-04 16.02 16.09 15.97 16.04 0.0M
2024-07-03 15.39 16.08 15.39 16.08 0.0M
2024-07-02 15.45 15.47 15.37 15.37 0.0M
2024-07-01 15.43 15.63 15.43 15.51 0.0M
2024-06-28 15.70 15.91 15.70 15.71 0.0M
2024-06-27 15.75 15.85 15.61 15.81 0.0M
2024-06-26 15.40 15.63 15.40 15.63 0.0M
2024-06-25 15.45 15.62 15.45 15.54 0.0M
2024-06-24 15.40 15.58 15.40 15.54 0.0M
2024-06-21 15.90 15.90 15.48 15.51 0.0M
2024-06-20 15.40 15.89 15.32 15.89 0.0M
2024-06-19 15.16 15.29 15.16 15.23 0.0M
2024-06-18 15.02 15.23 15.02 15.23 0.0M
2024-06-17 14.88 15.03 14.80 14.96 0.0M
2024-06-14 14.97 15.19 14.90 14.90 0.0M
2024-06-13 15.08 15.10 14.88 14.94 0.0M
2024-06-12 15.14 15.31 14.99 14.99 0.0M
2024-06-11 15.10 15.23 14.95 15.00 0.0M
2024-06-10 15.00 15.25 15.00 15.25 0.0M
2024-06-07 15.84 15.84 14.97 14.97 0.0M
2024-06-06 15.42 15.89 15.21 15.89 0.0M
2024-06-05 15.30 15.39 15.11 15.39 0.0M
2024-06-04 15.98 16.02 15.05 15.12 0.0M
2024-06-03 15.68 16.04 15.64 15.80 0.0M
2024-05-31 15.86 15.86 15.66 15.68 0.0M
2024-05-30 15.59 15.83 15.57 15.83 0.0M
2024-05-29 16.02 16.09 15.70 15.70 0.0M
2024-05-28 15.92 16.01 15.78 16.01 0.0M
2024-05-27 15.75 15.98 15.75 15.96 0.0M
2024-05-24 15.83 15.83 15.70 15.71 0.0M
2024-05-23 15.73 15.90 15.73 15.85 0.0M
2024-05-22 16.33 16.36 15.94 15.94 0.0M
2024-05-21 16.37 16.47 16.35 16.38 0.0M
2024-05-20 16.64 16.78 16.41 16.51 0.0M
2024-05-17 16.07 16.40 16.07 16.40 0.0M
2024-05-16 16.15 16.18 15.93 16.16 0.0M
2024-05-15 15.73 16.11 15.73 16.11 0.0M
2024-05-14 15.71 15.82 15.71 15.78 0.0M
2024-05-13 15.60 15.78 15.56 15.65 0.0M
2024-05-10 15.84 16.12 15.72 15.72 0.0M
2024-05-09 15.55 15.68 15.55 15.68 0.0M
2024-05-08 15.54 15.69 15.54 15.58 0.0M
2024-05-07 15.41 15.50 15.36 15.50 0.0M
2024-05-06 15.42 15.52 15.42 15.45 0.0M
2024-05-03 15.35 15.49 15.29 15.29 0.0M
2024-05-02 15.26 15.47 15.16 15.41 0.0M
2024-04-30 16.00 16.00 15.70 15.70 0.0M
2024-04-29 15.88 16.22 15.88 16.22 0.0M
2024-04-26 15.91 16.19 15.91 15.98 0.0M
2024-04-25 15.36 16.00 15.36 15.99 0.0M
2024-04-24 15.71 15.71 15.34 15.34 0.0M
2024-04-23 15.20 15.61 15.00 15.54 0.0M
2024-04-22 15.75 15.75 15.40 15.42 0.0M
2024-04-19 15.95 16.12 15.83 16.02 0.0M
2024-04-18 15.73 15.97 15.61 15.97 0.0M
2024-04-17 15.41 15.77 15.35 15.69 0.0M
2024-04-16 16.32 16.32 15.20 15.57 0.0M
2024-04-15 17.08 17.08 16.17 16.38 0.0M
2024-04-12 16.89 17.81 16.74 16.74 0.1M
2024-04-11 16.70 16.84 16.50 16.81 0.1M
2024-04-10 16.66 16.71 16.38 16.59 0.0M
2024-04-09 16.40 16.80 16.40 16.57 0.0M
2024-04-08 16.64 16.79 16.16 16.34 0.0M
2024-04-05 16.00 16.56 15.95 16.48 0.1M
2024-04-04 16.11 16.15 15.93 16.08 0.0M
2024-04-03 15.99 16.10 15.80 16.07 0.0M
2024-04-02 15.60 15.98 15.60 15.97 0.0M
2024-03-28 15.00 15.45 14.92 15.45 0.0M
2024-03-27 14.40 14.97 14.40 14.97 0.0M
2024-03-26 14.36 14.61 14.36 14.45 0.0M
2024-03-25 14.44 14.68 14.37 14.37 0.0M
2024-03-22 14.52 14.56 14.50 14.54 0.0M
2024-03-21 14.55 14.90 14.55 14.69 0.0M
2024-03-20 13.99 14.39 13.99 14.39 0.0M
2024-03-19 14.36 14.43 14.06 14.06 0.0M
2024-03-18 14.50 14.50 14.38 14.38 0.0M
2024-03-15 14.49 14.54 14.40 14.46 0.0M
2024-03-14 14.65 14.71 14.44 14.46 0.0M
2024-03-13 14.27 14.60 14.24 14.60 0.0M
2024-03-12 14.52 14.55 14.17 14.30 0.0M
2024-03-11 14.51 14.57 14.43 14.57 0.0M
2024-03-08 14.58 14.80 14.42 14.51 0.0M
2024-03-07 14.58 14.68 14.48 14.54 0.0M
2024-03-06 14.30 14.63 14.30 14.38 0.0M
2024-03-05 14.26 14.51 14.23 14.40 0.0M
2024-03-04 13.87 14.24 13.85 14.24 0.1M
2024-03-01 13.67 13.80 13.55 13.78 0.0M
2024-02-29 13.36 13.63 13.25 13.60 0.0M
2024-02-28 13.31 13.38 13.18 13.22 0.0M
2024-02-27 13.44 13.62 13.42 13.46 0.0M
2024-02-26 13.63 13.69 13.30 13.42 0.0M
2024-02-23 13.31 13.61 13.28 13.61 0.0M
2024-02-22 13.60 13.69 13.33 13.33 0.0M
2024-02-21 13.61 13.69 13.43 13.63 0.0M
2024-02-20 13.71 13.77 13.59 13.62 0.0M
2024-02-19 13.61 13.70 13.61 13.70 0.0M
2024-02-16 13.56 13.70 13.49 13.63 0.0M
2024-02-15 13.25 13.54 13.12 13.52 0.0M
2024-02-14 13.15 13.56 12.88 13.04 0.0M
2024-02-13 13.80 13.82 13.15 13.15 0.0M
2024-02-12 13.56 13.72 13.56 13.67 0.0M
2024-02-09 13.76 13.88 13.55 13.67 0.0M
2024-02-08 13.93 13.94 13.79 13.79 0.0M
2024-02-07 13.91 13.97 13.88 13.90 0.0M
2024-02-06 14.10 14.23 13.98 14.00 0.0M
2024-02-05 14.26 14.27 14.09 14.13 0.0M
2024-02-02 14.61 14.69 14.15 14.27 0.0M
2024-02-01 14.47 14.72 14.44 14.65 0.0M
2024-01-31 14.60 14.76 14.39 14.42 0.0M
2024-01-30 14.46 14.55 14.46 14.50 0.0M
2024-01-29 14.37 14.56 14.34 14.41 0.0M
2024-01-26 14.39 14.49 14.33 14.34 0.0M
2024-01-25 14.31 14.45 14.25 14.38 0.0M
2024-01-24 14.67 14.87 14.40 14.40 0.0M
2024-01-23 14.33 14.80 14.33 14.80 0.0M
2024-01-22 14.30 14.34 14.09 14.34 0.0M
2024-01-19 14.32 14.44 14.29 14.32 0.0M
2024-01-18 14.39 14.49 14.17 14.25 0.0M
2024-01-17 14.61 14.76 14.20 14.27 0.0M
2024-01-16 16.06 16.08 14.78 14.78 0.0M
2024-01-15 16.18 16.23 16.06 16.09 0.0M
2024-01-12 15.69 16.10 15.69 16.06 0.0M
2024-01-11 15.86 16.03 15.50 15.61 0.0M
2024-01-10 15.86 15.93 15.75 15.86 0.0M
2024-01-09 16.22 16.28 15.97 16.00 0.0M
2024-01-08 15.97 16.28 15.80 16.28 0.0M
2024-01-05 15.81 16.10 15.78 15.91 0.0M
2024-01-04 15.86 15.98 15.75 15.88 0.0M
2024-01-03 16.42 16.42 15.69 15.88 0.0M
2024-01-02 16.52 16.60 16.28 16.34 0.0M