| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
12.10 |
12.20 |
12.00 |
12.00 |
0.0M |
| 2024-12-27 |
11.60 |
11.90 |
11.60 |
11.80 |
0.0M |
| 2024-12-23 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-12-20 |
10.90 |
11.10 |
10.90 |
11.10 |
0.0M |
| 2024-12-19 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-17 |
11.20 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2024-12-13 |
11.10 |
11.10 |
10.90 |
10.90 |
0.0M |
| 2024-12-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-12-09 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-12-06 |
10.50 |
10.70 |
10.50 |
10.70 |
0.0M |
| 2024-12-05 |
10.70 |
10.90 |
10.70 |
10.90 |
0.0M |
| 2024-12-04 |
10.60 |
10.80 |
10.50 |
10.80 |
0.0M |
| 2024-12-03 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-12-02 |
10.60 |
10.60 |
10.30 |
10.30 |
0.0M |
| 2024-11-28 |
10.50 |
10.60 |
10.40 |
10.60 |
0.0M |
| 2024-11-26 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-11-25 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-11-22 |
10.10 |
10.20 |
10.10 |
10.20 |
0.0M |
| 2024-11-21 |
9.90 |
10.00 |
9.90 |
10.00 |
0.0M |
| 2024-11-19 |
9.50 |
9.60 |
9.50 |
9.60 |
0.0M |
| 2024-11-18 |
9.25 |
9.30 |
9.25 |
9.30 |
0.0M |
| 2024-11-14 |
9.60 |
9.60 |
9.55 |
9.55 |
0.0M |
| 2024-11-13 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-12 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-11-11 |
9.60 |
9.65 |
9.50 |
9.65 |
0.0M |
| 2024-11-08 |
9.55 |
9.65 |
9.55 |
9.65 |
0.0M |
| 2024-11-07 |
8.70 |
9.00 |
8.70 |
9.00 |
0.0M |
| 2024-11-05 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0M |
| 2024-11-04 |
8.60 |
8.60 |
8.60 |
8.60 |
0.0M |
| 2024-11-01 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2024-10-31 |
8.45 |
8.45 |
8.20 |
8.20 |
0.0M |
| 2024-10-30 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0M |
| 2024-10-28 |
8.60 |
8.60 |
8.30 |
8.30 |
0.0M |
| 2024-10-25 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0M |
| 2024-10-24 |
8.70 |
8.70 |
8.55 |
8.55 |
0.0M |
| 2024-10-23 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2024-10-22 |
8.10 |
8.15 |
8.00 |
8.00 |
0.0M |
| 2024-10-21 |
7.85 |
7.85 |
7.75 |
7.75 |
0.0M |
| 2024-10-18 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0M |
| 2024-10-16 |
7.15 |
7.25 |
7.15 |
7.25 |
0.0M |
| 2024-10-15 |
7.00 |
7.15 |
7.00 |
7.15 |
0.0M |
| 2024-10-14 |
6.85 |
7.15 |
6.65 |
7.15 |
0.0M |
| 2024-10-11 |
7.25 |
7.25 |
6.80 |
6.95 |
0.0M |
| 2024-10-10 |
6.95 |
7.25 |
6.85 |
6.85 |
0.0M |
| 2024-10-09 |
9.00 |
9.00 |
8.80 |
8.80 |
0.0M |
| 2024-10-08 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |
| 2024-10-07 |
9.25 |
9.35 |
9.25 |
9.35 |
0.0M |
| 2024-10-02 |
9.05 |
9.05 |
9.05 |
9.05 |
0.0M |
| 2024-09-30 |
8.95 |
9.00 |
8.85 |
8.85 |
0.0M |
| 2024-09-27 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2024-09-26 |
8.40 |
8.90 |
8.40 |
8.90 |
0.0M |
| 2024-09-25 |
8.35 |
8.35 |
8.25 |
8.25 |
0.0M |
| 2024-09-24 |
8.40 |
8.40 |
8.30 |
8.30 |
0.0M |
| 2024-09-20 |
8.75 |
8.75 |
8.50 |
8.50 |
0.0M |
| 2024-09-19 |
8.85 |
8.85 |
8.85 |
8.85 |
0.0M |
| 2024-09-18 |
8.70 |
8.70 |
8.70 |
8.70 |
0.0M |
| 2024-09-16 |
8.70 |
8.70 |
8.70 |
8.70 |
0.0M |
| 2024-09-13 |
8.75 |
8.95 |
8.75 |
8.95 |
0.0M |
| 2024-09-12 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0M |
| 2024-09-11 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2024-09-10 |
9.05 |
9.05 |
8.70 |
8.75 |
0.0M |
| 2024-09-09 |
9.75 |
9.75 |
9.15 |
9.15 |
0.0M |
| 2024-09-06 |
10.70 |
10.70 |
9.50 |
9.80 |
0.0M |
| 2024-09-05 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-09-04 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-09-03 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-09-02 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-08-30 |
11.20 |
11.30 |
11.20 |
11.30 |
0.0M |
| 2024-08-29 |
11.30 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2024-08-27 |
11.20 |
11.30 |
11.10 |
11.30 |
0.0M |
| 2024-08-26 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-08-22 |
10.90 |
11.00 |
10.90 |
11.00 |
0.0M |
| 2024-08-21 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-08-20 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-08-19 |
11.20 |
11.40 |
11.20 |
11.30 |
0.0M |
| 2024-08-16 |
11.20 |
11.30 |
11.20 |
11.30 |
0.0M |
| 2024-08-15 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-12 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-08-09 |
12.00 |
12.00 |
11.80 |
11.80 |
0.0M |
| 2024-08-08 |
12.10 |
12.10 |
11.80 |
11.90 |
0.0M |
| 2024-08-07 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-08-06 |
12.00 |
12.30 |
12.00 |
12.30 |
0.0M |
| 2024-08-05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-08-02 |
12.50 |
12.70 |
12.50 |
12.70 |
0.0M |
| 2024-08-01 |
12.70 |
12.70 |
12.50 |
12.70 |
0.0M |
| 2024-07-31 |
12.50 |
12.80 |
12.50 |
12.80 |
0.0M |
| 2024-07-30 |
12.10 |
12.40 |
12.10 |
12.10 |
0.0M |
| 2024-07-29 |
12.00 |
12.00 |
11.60 |
12.00 |
0.0M |
| 2024-07-26 |
11.60 |
11.80 |
11.60 |
11.80 |
0.0M |
| 2024-07-25 |
11.30 |
11.60 |
11.30 |
11.60 |
0.0M |
| 2024-07-24 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-07-23 |
9.80 |
9.90 |
9.60 |
9.90 |
0.0M |
| 2024-07-19 |
9.50 |
9.60 |
9.50 |
9.55 |
0.0M |
| 2024-07-18 |
9.95 |
10.10 |
9.75 |
9.85 |
0.0M |
| 2024-07-17 |
9.30 |
9.95 |
9.25 |
9.90 |
0.0M |
| 2024-07-16 |
9.25 |
9.60 |
9.15 |
9.30 |
0.0M |
| 2024-07-15 |
9.80 |
9.80 |
9.35 |
9.35 |
0.0M |
| 2024-07-12 |
10.20 |
10.30 |
9.85 |
9.85 |
0.0M |
| 2024-07-11 |
9.50 |
10.10 |
9.50 |
10.10 |
0.0M |
| 2024-07-10 |
9.20 |
9.55 |
9.20 |
9.40 |
0.0M |
| 2024-07-09 |
13.70 |
13.80 |
8.05 |
9.50 |
0.0M |
| 2024-07-08 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-07-05 |
14.20 |
14.20 |
13.80 |
13.80 |
0.0M |
| 2024-07-04 |
14.10 |
14.20 |
14.00 |
14.20 |
0.0M |
| 2024-07-03 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-07-02 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-07-01 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2024-06-28 |
14.90 |
15.00 |
14.90 |
15.00 |
0.0M |
| 2024-06-24 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-06-21 |
15.30 |
15.90 |
15.30 |
15.90 |
0.0M |
| 2024-06-20 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2024-06-19 |
15.00 |
15.10 |
15.00 |
15.10 |
0.0M |
| 2024-06-18 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-17 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-06-14 |
15.20 |
15.40 |
15.20 |
15.40 |
0.0M |
| 2024-06-13 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-06-11 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-06-06 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-06-05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-06-04 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-06-03 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-05-30 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-05-29 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-05-28 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-05-27 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-05-24 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-05-23 |
15.80 |
16.10 |
15.80 |
16.00 |
0.0M |
| 2024-05-20 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-05-17 |
15.90 |
16.00 |
15.90 |
16.00 |
0.0M |
| 2024-05-16 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-05-15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-05-14 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-05-13 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-05-10 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-05-09 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-05-07 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-05-06 |
17.10 |
17.20 |
17.10 |
17.20 |
0.0M |
| 2024-05-02 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-04-30 |
17.10 |
17.10 |
17.00 |
17.00 |
0.0M |
| 2024-04-29 |
16.90 |
16.90 |
16.70 |
16.70 |
0.0M |
| 2024-04-26 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-04-25 |
16.30 |
17.20 |
16.30 |
16.80 |
0.0M |
| 2024-04-24 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-04-22 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-04-19 |
17.40 |
17.60 |
17.40 |
17.60 |
0.0M |
| 2024-04-17 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
| 2024-04-15 |
17.90 |
18.50 |
17.90 |
18.50 |
0.0M |
| 2024-04-12 |
19.10 |
19.10 |
18.20 |
18.20 |
0.0M |
| 2024-04-11 |
19.10 |
19.10 |
19.00 |
19.00 |
0.0M |
| 2024-04-08 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
| 2024-04-05 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
| 2024-04-04 |
20.20 |
20.40 |
20.20 |
20.40 |
0.0M |
| 2024-04-02 |
19.70 |
19.70 |
19.50 |
19.50 |
0.0M |
| 2024-03-28 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0M |
| 2024-03-27 |
19.50 |
19.58 |
19.50 |
19.58 |
0.0M |
| 2024-03-26 |
18.96 |
19.56 |
18.96 |
19.20 |
0.0M |
| 2024-03-25 |
19.02 |
19.20 |
19.02 |
19.20 |
0.0M |
| 2024-03-22 |
19.04 |
19.42 |
19.04 |
19.42 |
0.0M |
| 2024-03-21 |
19.72 |
19.72 |
19.72 |
19.72 |
0.0M |
| 2024-03-20 |
19.48 |
19.50 |
19.42 |
19.50 |
0.0M |
| 2024-03-19 |
19.14 |
19.48 |
19.14 |
19.48 |
0.0M |
| 2024-03-18 |
18.78 |
18.78 |
18.78 |
18.78 |
0.0M |
| 2024-03-14 |
19.42 |
19.42 |
19.04 |
19.04 |
0.0M |
| 2024-03-13 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
| 2024-03-12 |
19.72 |
19.78 |
19.60 |
19.74 |
0.0M |
| 2024-03-11 |
19.50 |
19.72 |
19.20 |
19.50 |
0.0M |
| 2024-03-05 |
20.30 |
20.30 |
20.15 |
20.15 |
0.0M |
| 2024-03-04 |
19.94 |
20.45 |
19.94 |
20.20 |
0.0M |
| 2024-03-01 |
20.50 |
20.95 |
20.50 |
20.95 |
0.0M |
| 2024-02-29 |
20.50 |
20.50 |
20.30 |
20.30 |
0.0M |
| 2024-02-28 |
20.10 |
20.10 |
20.10 |
20.10 |
0.0M |
| 2024-02-27 |
19.78 |
20.15 |
19.78 |
20.15 |
0.0M |
| 2024-02-26 |
19.88 |
20.30 |
19.82 |
20.05 |
0.0M |
| 2024-02-23 |
20.30 |
20.30 |
18.68 |
19.82 |
0.0M |
| 2024-02-22 |
16.16 |
20.00 |
16.16 |
20.00 |
0.0M |
| 2024-02-20 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0M |
| 2024-02-19 |
16.16 |
16.26 |
15.74 |
15.74 |
0.0M |
| 2024-02-15 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0M |
| 2024-02-13 |
16.56 |
16.56 |
16.38 |
16.38 |
0.0M |
| 2024-02-12 |
16.46 |
16.46 |
16.32 |
16.32 |
0.0M |
| 2024-02-09 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-02-07 |
16.16 |
16.20 |
16.10 |
16.10 |
0.0M |
| 2024-02-05 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0M |
| 2024-01-30 |
16.40 |
16.40 |
16.26 |
16.26 |
0.0M |
| 2024-01-29 |
16.18 |
16.18 |
16.10 |
16.10 |
0.0M |
| 2024-01-26 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0M |
| 2024-01-24 |
15.98 |
16.46 |
15.92 |
16.46 |
0.0M |
| 2024-01-23 |
15.86 |
15.88 |
15.84 |
15.84 |
0.0M |
| 2024-01-22 |
14.52 |
14.80 |
14.52 |
14.76 |
0.0M |
| 2024-01-19 |
14.62 |
14.62 |
14.62 |
14.62 |
0.0M |
| 2024-01-18 |
14.08 |
14.08 |
14.08 |
14.08 |
0.0M |
| 2024-01-16 |
13.94 |
13.94 |
13.94 |
13.94 |
0.0M |
| 2024-01-15 |
14.50 |
14.50 |
14.12 |
14.12 |
0.0M |
| 2024-01-12 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0M |
| 2024-01-11 |
14.30 |
14.46 |
14.30 |
14.46 |
0.0M |
| 2024-01-10 |
13.92 |
13.92 |
13.92 |
13.92 |
0.0M |
| 2024-01-09 |
13.98 |
13.98 |
13.98 |
13.98 |
0.0M |
| 2024-01-08 |
13.68 |
13.68 |
13.68 |
13.68 |
0.0M |
| 2024-01-05 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0M |
| 2024-01-02 |
14.10 |
14.10 |
13.88 |
13.88 |
0.0M |