Allgeier

AEIGn
🏛️ 독일 →
18.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.25 18.40 17.90 18.10 0.0M
2025-09-25 18.45 18.45 17.95 18.15 0.0M
2025-09-24 18.35 18.65 18.15 18.60 0.0M
2025-09-23 18.05 18.50 17.95 18.35 0.0M
2025-09-22 18.10 18.30 17.80 18.30 0.0M
2025-09-19 17.85 18.15 17.75 17.80 0.0M
2025-09-18 17.75 18.00 17.75 17.80 0.0M
2025-09-17 17.65 17.90 17.55 17.70 0.0M
2025-09-16 17.70 17.90 17.65 17.65 0.0M
2025-09-15 17.65 17.95 17.55 17.70 0.0M
2025-09-12 17.65 18.10 17.55 17.70 0.0M
2025-09-11 18.10 18.20 17.75 17.75 0.0M
2025-09-10 18.05 18.30 17.95 18.15 0.0M
2025-09-09 18.50 18.50 18.00 18.00 0.0M
2025-09-08 18.60 18.60 18.05 18.25 0.0M
2025-09-05 17.80 18.45 17.80 18.45 0.0M
2025-09-04 17.80 18.50 17.65 17.80 0.0M
2025-09-03 17.25 17.90 17.25 17.85 0.0M
2025-09-02 17.60 17.60 17.20 17.20 0.0M
2025-09-01 18.15 18.15 17.50 17.90 0.0M
2025-08-29 17.85 18.15 17.40 17.65 0.0M
2025-08-28 17.85 17.85 17.50 17.85 0.0M
2025-08-27 17.75 17.75 17.40 17.65 0.0M
2025-08-26 17.85 18.05 17.30 18.00 0.0M
2025-08-25 17.55 17.75 17.40 17.75 0.0M
2025-08-22 17.25 17.65 17.10 17.30 0.0M
2025-08-21 17.65 17.80 16.90 17.05 0.0M
2025-08-20 17.85 17.95 17.30 17.45 0.0M
2025-08-19 18.30 18.30 17.70 17.95 0.0M
2025-08-18 17.90 18.35 17.55 18.35 0.0M
2025-08-15 17.75 17.95 17.65 17.85 0.0M
2025-08-14 16.90 17.95 16.85 17.85 0.0M
2025-08-13 17.65 17.75 16.05 17.00 0.0M
2025-08-12 18.35 18.35 17.70 17.90 0.0M
2025-08-11 18.65 18.65 17.75 18.20 0.0M
2025-08-08 18.10 18.70 18.10 18.45 0.0M
2025-08-07 17.80 18.20 17.70 17.80 0.0M
2025-08-06 18.45 18.45 17.65 17.65 0.0M
2025-08-05 18.35 18.40 17.95 18.15 0.0M
2025-08-04 18.35 18.40 17.90 17.95 0.0M
2025-08-01 18.35 18.55 17.95 18.05 0.0M
2025-07-31 19.05 19.15 18.50 18.50 0.0M
2025-07-30 19.20 19.25 19.05 19.10 0.0M
2025-07-29 19.30 19.40 19.00 19.00 0.0M
2025-07-28 19.70 19.85 19.10 19.40 0.0M
2025-07-25 19.90 19.95 19.20 19.60 0.0M
2025-07-24 20.00 20.00 19.60 20.00 0.0M
2025-07-23 19.50 19.90 19.50 19.70 0.0M
2025-07-22 20.00 20.00 19.40 19.50 0.0M
2025-07-21 19.95 20.30 19.95 20.00 0.0M
2025-07-18 20.30 20.40 19.80 20.00 0.0M
2025-07-17 20.50 20.50 20.10 20.20 0.0M
2025-07-16 20.20 21.00 20.10 20.60 0.0M
2025-07-15 19.40 20.30 19.40 20.00 0.0M
2025-07-14 18.85 19.50 18.85 19.20 0.0M
2025-07-11 19.35 19.45 18.95 18.95 0.0M
2025-07-10 19.55 19.75 19.30 19.75 0.0M
2025-07-09 19.75 19.80 19.30 19.50 0.0M
2025-07-08 18.75 19.80 18.65 19.80 0.0M
2025-07-07 18.85 19.20 18.65 18.75 0.0M
2025-07-04 19.00 19.10 18.70 19.10 0.0M
2025-07-03 19.05 19.30 18.70 19.20 0.0M
2025-07-02 18.90 19.05 18.80 18.80 0.0M
2025-07-01 19.90 19.90 18.70 18.90 0.0M
2025-06-30 19.05 19.95 18.85 19.60 0.0M
2025-06-27 19.35 19.35 19.00 19.10 0.0M
2025-06-26 19.30 19.50 18.90 19.50 0.0M
2025-06-25 19.50 19.50 19.00 19.20 0.0M
2025-06-24 19.65 19.65 19.25 19.25 0.0M
2025-06-23 19.80 19.80 19.25 19.25 0.0M
2025-06-20 19.50 19.50 19.30 19.35 0.0M
2025-06-19 19.60 19.65 19.55 19.60 0.0M
2025-06-18 19.70 19.90 19.50 19.60 0.0M
2025-06-17 19.40 20.00 19.40 19.55 0.0M
2025-06-16 19.95 20.00 19.40 19.45 0.0M
2025-06-13 20.30 20.30 19.80 19.80 0.0M
2025-06-12 20.50 20.80 20.20 20.40 0.0M
2025-06-11 20.20 21.00 20.10 20.40 0.0M
2025-06-10 20.50 20.50 20.10 20.10 0.0M
2025-06-09 20.00 20.50 20.00 20.50 0.0M
2025-06-06 19.75 20.30 19.75 19.85 0.0M
2025-06-05 20.30 20.40 19.70 19.70 0.0M
2025-06-04 19.20 20.70 18.90 20.40 0.0M
2025-06-03 18.05 19.00 17.85 19.00 0.0M
2025-06-02 17.55 18.45 17.50 18.10 0.0M
2025-05-30 17.70 17.90 17.55 17.55 0.0M
2025-05-29 17.50 18.00 17.50 17.55 0.0M
2025-05-28 17.90 18.20 17.60 17.75 0.0M
2025-05-27 18.15 18.15 17.85 17.85 0.0M
2025-05-26 18.05 18.45 17.70 17.95 0.0M
2025-05-23 18.20 18.45 17.35 17.65 0.0M
2025-05-22 17.85 18.35 17.85 18.15 0.0M
2025-05-21 17.50 18.50 17.05 17.60 0.0M
2025-05-20 18.15 18.75 17.35 17.50 0.0M
2025-05-19 18.65 18.95 17.70 17.85 0.0M
2025-05-16 19.10 19.20 18.55 18.55 0.0M
2025-05-15 19.75 19.75 19.05 19.40 0.0M
2025-05-14 18.90 19.95 18.75 19.95 0.0M
2025-05-13 19.95 20.00 18.85 18.90 0.0M
2025-05-12 19.30 20.20 19.30 19.95 0.0M
2025-05-09 20.10 20.30 19.90 20.00 0.0M
2025-05-08 20.20 20.30 19.95 20.30 0.0M
2025-05-07 20.20 20.20 19.85 19.85 0.0M
2025-05-06 20.40 20.60 19.70 20.10 0.0M
2025-05-05 20.50 20.60 20.00 20.10 0.0M
2025-05-02 20.30 20.90 20.10 20.50 0.0M
2025-04-30 20.70 20.90 19.90 20.20 0.0M
2025-04-29 21.10 21.10 20.70 21.00 0.0M
2025-04-28 21.20 21.20 20.70 20.80 0.0M
2025-04-25 20.70 21.50 20.70 21.00 0.0M
2025-04-24 20.20 21.50 20.00 20.70 0.0M
2025-04-23 21.00 21.60 19.95 20.40 0.0M
2025-04-22 20.50 21.00 19.75 20.90 0.0M
2025-04-17 20.70 21.30 19.30 20.30 0.0M
2025-04-16 19.85 21.40 19.25 20.60 0.0M
2025-04-15 19.00 19.95 19.00 19.75 0.0M
2025-04-14 19.15 19.20 18.80 19.05 0.0M
2025-04-11 19.00 19.00 18.50 18.90 0.0M
2025-04-10 19.85 19.95 18.65 18.85 0.0M
2025-04-09 17.90 20.40 17.70 20.00 0.0M
2025-04-08 18.20 18.95 17.50 17.50 0.0M
2025-04-07 17.55 18.60 16.50 18.35 0.0M
2025-04-04 18.40 18.90 16.45 17.90 0.0M
2025-04-03 19.00 19.35 18.10 18.65 0.0M
2025-04-02 19.60 19.70 19.00 19.20 0.0M
2025-04-01 19.20 19.70 18.80 19.45 0.0M
2025-03-31 20.00 20.10 18.70 19.10 0.0M
2025-03-28 20.20 20.40 19.80 20.00 0.0M
2025-03-27 20.00 20.50 19.85 20.50 0.0M
2025-03-26 20.60 20.70 19.25 19.90 0.0M
2025-03-25 21.60 21.80 20.40 20.60 0.0M
2025-03-24 22.00 22.50 20.40 21.60 0.0M
2025-03-21 21.60 22.20 20.20 22.10 0.0M
2025-03-20 22.30 22.40 21.00 22.10 0.0M
2025-03-19 19.35 22.40 19.20 21.90 0.1M
2025-03-18 19.70 19.70 19.20 19.50 0.0M
2025-03-17 19.15 19.90 19.15 19.65 0.0M
2025-03-14 18.35 19.50 18.10 19.10 0.0M
2025-03-13 17.65 18.25 17.65 18.05 0.0M
2025-03-12 17.45 18.10 17.25 17.70 0.0M
2025-03-11 17.85 18.60 17.25 17.65 0.0M
2025-03-10 18.90 19.00 17.75 17.85 0.0M
2025-03-07 18.25 19.20 18.00 18.70 0.0M
2025-03-06 17.35 18.75 17.25 18.30 0.0M
2025-03-05 15.70 17.55 15.70 17.45 0.0M
2025-03-04 15.50 15.60 15.05 15.20 0.0M
2025-03-03 15.35 15.90 15.20 15.50 0.0M
2025-02-28 15.20 15.35 14.95 14.95 0.0M
2025-02-27 15.35 15.60 15.00 15.45 0.0M
2025-02-26 15.30 15.65 15.05 15.35 0.0M
2025-02-25 14.85 15.25 14.75 15.05 0.0M
2025-02-24 15.00 15.10 14.85 14.95 0.0M
2025-02-21 14.65 15.00 14.50 14.95 0.0M
2025-02-20 14.80 14.90 14.60 14.70 0.0M
2025-02-19 14.95 15.10 14.80 14.80 0.0M
2025-02-18 14.95 15.20 14.95 14.95 0.0M
2025-02-17 15.05 15.25 14.95 15.05 0.0M
2025-02-14 15.35 15.35 14.85 15.35 0.0M
2025-02-13 15.35 15.35 15.10 15.35 0.0M
2025-02-12 15.35 15.35 15.10 15.10 0.0M
2025-02-11 15.20 15.45 15.15 15.15 0.0M
2025-02-10 15.20 15.40 15.15 15.20 0.0M
2025-02-07 15.40 15.45 15.10 15.30 0.0M
2025-02-06 15.20 15.50 15.20 15.35 0.0M
2025-02-05 15.20 15.20 15.15 15.15 0.0M
2025-02-04 14.85 15.35 14.85 15.35 0.0M
2025-02-03 15.15 15.50 14.80 14.80 0.0M
2025-01-31 15.20 15.80 15.15 15.15 0.0M
2025-01-30 15.45 15.55 15.10 15.55 0.0M
2025-01-29 14.70 15.60 14.70 15.40 0.0M
2025-01-28 14.40 14.80 14.30 14.30 0.0M
2025-01-27 14.55 14.60 14.35 14.35 0.0M
2025-01-24 14.55 14.75 14.55 14.55 0.0M
2025-01-23 14.60 14.60 14.30 14.50 0.0M
2025-01-22 14.75 14.75 14.55 14.55 0.0M
2025-01-21 14.80 14.95 14.50 14.50 0.0M
2025-01-20 14.80 14.90 14.50 14.70 0.0M
2025-01-17 14.75 14.85 14.50 14.80 0.0M
2025-01-16 14.85 14.85 14.65 14.80 0.0M
2025-01-15 14.80 14.85 14.75 14.75 0.0M
2025-01-14 14.95 14.95 14.75 14.75 0.0M
2025-01-13 15.55 15.55 14.90 14.90 0.0M
2025-01-10 15.25 15.50 15.15 15.50 0.0M
2025-01-09 15.50 15.50 15.20 15.20 0.0M
2025-01-08 15.45 15.60 15.35 15.35 0.0M
2025-01-07 15.45 15.70 15.45 15.70 0.0M
2025-01-06 15.60 15.80 15.45 15.45 0.0M
2025-01-03 15.60 16.35 15.30 15.70 0.0M
2025-01-02 15.45 15.70 15.25 15.70 0.0M