Biogen

BIIB
🏛️ 독일 →
117.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 258.70 261.15 255.35 257.00 0.0M
2022-12-29 258.45 261.05 258.00 258.75 0.0M
2022-12-28 257.85 259.40 256.60 258.30 0.0M
2022-12-27 261.10 262.75 257.20 257.90 0.0M
2022-12-23 263.10 265.00 260.35 261.95 0.0M
2022-12-22 269.40 272.35 264.95 264.95 0.0M
2022-12-21 272.90 272.90 270.10 271.00 0.0M
2022-12-20 266.75 271.60 265.35 270.30 0.0M
2022-12-19 267.00 268.60 265.90 267.00 0.0M
2022-12-16 268.15 268.15 261.70 266.90 0.0M
2022-12-15 267.90 270.20 265.95 265.95 0.0M
2022-12-14 275.95 275.95 271.35 273.35 0.0M
2022-12-13 277.85 280.90 272.15 272.70 0.0M
2022-12-12 272.45 272.80 268.85 272.00 0.0M
2022-12-09 276.05 276.05 270.95 270.95 0.0M
2022-12-08 276.85 280.45 272.00 273.25 0.0M
2022-12-07 280.20 280.20 273.80 273.80 0.0M
2022-12-06 277.80 282.40 276.00 276.00 0.0M
2022-12-05 284.15 286.85 277.10 278.05 0.0M
2022-12-02 287.75 289.50 283.00 285.30 0.0M
2022-12-01 296.95 298.00 285.00 285.00 0.0M
2022-11-30 290.55 300.50 289.00 293.00 0.0M
2022-11-29 278.00 283.00 278.00 282.10 0.0M
2022-11-28 295.00 295.95 276.40 281.25 0.0M
2022-11-25 290.30 295.75 288.75 291.80 0.0M
2022-11-24 290.50 293.90 288.75 292.45 0.0M
2022-11-23 296.85 299.25 292.00 294.30 0.0M
2022-11-22 295.55 297.35 292.05 296.75 0.0M
2022-11-21 295.00 298.35 293.05 295.45 0.0M
2022-11-18 291.35 294.00 290.30 291.15 0.0M
2022-11-17 288.90 292.00 288.20 292.00 0.0M
2022-11-16 286.65 292.15 286.65 290.10 0.0M
2022-11-15 293.25 293.25 287.85 288.70 0.0M
2022-11-14 278.10 300.00 271.00 289.15 0.0M
2022-11-11 288.70 288.70 275.00 278.00 0.0M
2022-11-10 284.10 289.50 281.85 284.75 0.0M
2022-11-09 285.75 286.95 282.40 286.95 0.0M
2022-11-08 284.95 290.00 283.20 284.05 0.0M
2022-11-07 282.80 286.60 281.05 283.95 0.0M
2022-11-04 287.95 289.00 281.30 282.65 0.0M
2022-11-03 284.45 289.30 282.15 289.30 0.0M
2022-11-02 282.15 288.10 281.30 284.95 0.0M
2022-11-01 289.00 289.40 283.85 284.95 0.0M
2022-10-31 285.60 287.50 283.35 287.50 0.0M
2022-10-28 274.40 286.00 273.45 286.00 0.0M
2022-10-27 278.35 283.30 276.35 279.50 0.0M
2022-10-26 277.00 283.25 274.70 278.40 0.0M
2022-10-25 276.90 283.60 268.75 270.50 0.0M
2022-10-24 271.50 279.00 271.50 277.90 0.0M
2022-10-21 269.10 272.55 268.95 270.70 0.0M
2022-10-20 268.85 270.65 268.65 268.70 0.0M
2022-10-19 275.00 277.15 270.75 271.30 0.0M
2022-10-18 275.00 276.50 272.00 273.45 0.0M
2022-10-17 273.90 278.60 270.30 273.30 0.0M
2022-10-14 278.45 279.10 271.75 271.75 0.0M
2022-10-13 265.85 277.70 261.15 276.40 0.0M
2022-10-12 264.45 264.65 260.55 262.85 0.0M
2022-10-11 259.70 265.65 258.45 258.45 0.0M
2022-10-10 262.25 266.85 260.45 262.85 0.0M
2022-10-07 265.50 270.65 264.40 266.60 0.0M
2022-10-06 263.70 271.35 261.75 268.00 0.0M
2022-10-05 266.60 268.10 262.30 266.00 0.0M
2022-10-04 271.40 271.40 266.70 268.00 0.0M
2022-10-03 272.20 274.95 266.20 269.35 0.0M
2022-09-30 268.25 276.40 264.50 274.10 0.0M
2022-09-29 286.00 286.00 267.75 269.70 0.0M
2022-09-28 307.60 321.50 275.80 284.95 0.0M
2022-09-27 205.95 209.05 205.15 206.65 0.0M
2022-09-26 204.55 205.90 201.40 204.00 0.0M
2022-09-23 205.25 205.25 200.20 200.20 0.0M
2022-09-22 200.65 204.30 200.65 204.30 0.0M
2022-09-21 208.00 208.00 208.00 208.00 0.0M
2022-09-20 207.90 207.90 204.50 204.85 0.0M
2022-09-19 206.10 208.90 205.70 208.90 0.0M
2022-09-16 204.00 207.60 203.35 206.15 0.0M
2022-09-15 206.10 206.25 203.65 205.35 0.0M
2022-09-14 203.35 203.70 203.35 203.70 0.0M
2022-09-13 209.05 209.30 204.60 204.60 0.0M
2022-09-12 208.35 213.40 208.05 212.05 0.0M
2022-09-09 206.55 211.10 205.00 211.10 0.0M
2022-09-08 202.45 207.45 199.62 205.05 0.0M
2022-09-07 195.40 199.36 195.40 199.36 0.0M
2022-09-06 196.74 196.74 196.74 196.74 0.0M
2022-09-05 198.40 198.40 195.96 195.96 0.0M
2022-09-02 199.90 201.00 199.90 201.00 0.0M
2022-09-01 193.72 197.18 191.42 197.18 0.0M
2022-08-31 198.54 198.90 193.16 194.46 0.0M
2022-08-30 197.78 197.78 195.24 195.24 0.0M
2022-08-29 199.28 199.28 196.26 196.26 0.0M
2022-08-26 203.70 203.70 199.70 199.70 0.0M
2022-08-25 202.20 204.50 202.20 204.50 0.0M
2022-08-24 202.15 203.95 201.00 202.85 0.0M
2022-08-23 210.10 210.10 201.50 203.75 0.0M
2022-08-22 211.15 212.45 209.25 209.25 0.0M
2022-08-19 212.50 214.25 211.60 213.10 0.0M
2022-08-18 212.60 213.70 212.50 213.70 0.0M
2022-08-17 214.80 215.45 213.50 214.95 0.0M
2022-08-16 218.15 218.50 216.15 216.15 0.0M
2022-08-15 214.20 218.35 214.20 218.35 0.0M
2022-08-12 212.85 215.80 212.85 215.45 0.0M
2022-08-11 214.30 214.50 213.85 213.85 0.0M
2022-08-10 213.10 213.50 211.00 212.45 0.0M
2022-08-09 211.60 212.40 209.70 211.00 0.0M
2022-08-08 213.60 217.00 213.60 214.10 0.0M
2022-08-05 211.60 214.85 211.60 213.60 0.0M
2022-08-04 210.60 214.00 209.70 212.20 0.0M
2022-08-03 206.90 213.10 205.80 212.55 0.0M
2022-08-02 201.75 208.70 201.75 205.60 0.0M
2022-08-01 210.15 210.40 204.30 204.70 0.0M
2022-07-29 211.65 212.00 207.60 210.65 0.0M
2022-07-28 206.85 210.80 206.85 210.80 0.0M
2022-07-27 210.35 210.35 206.45 206.45 0.0M
2022-07-26 201.45 210.00 201.45 210.00 0.0M
2022-07-25 203.85 203.85 199.46 202.45 0.0M
2022-07-22 210.10 211.45 201.70 201.70 0.0M
2022-07-21 201.20 210.05 200.90 209.50 0.0M
2022-07-20 215.35 226.20 201.95 203.80 0.0M
2022-07-19 210.35 216.35 209.50 216.35 0.0M
2022-07-18 215.80 217.30 212.80 212.80 0.0M
2022-07-15 214.60 215.20 212.95 215.20 0.0M
2022-07-14 212.25 213.65 211.20 213.65 0.0M
2022-07-13 214.45 216.00 210.20 213.95 0.0M
2022-07-12 213.95 216.20 213.95 216.00 0.0M
2022-07-11 212.70 216.60 212.70 214.00 0.0M
2022-07-08 215.00 216.85 212.95 215.00 0.0M
2022-07-07 211.30 215.90 211.30 215.10 0.0M
2022-07-06 207.55 212.60 207.55 212.35 0.0M
2022-07-05 202.35 207.10 201.25 207.10 0.0M
2022-07-04 201.70 201.85 199.24 200.95 0.0M
2022-07-01 193.78 198.96 192.92 198.96 0.0M
2022-06-30 193.26 196.82 192.62 196.82 0.0M
2022-06-29 193.34 196.56 190.98 196.56 0.0M
2022-06-28 202.00 202.05 192.64 192.64 0.0M
2022-06-27 200.50 201.25 198.00 201.25 0.0M
2022-06-24 201.00 201.25 196.66 200.30 0.0M
2022-06-23 197.04 200.75 195.10 199.78 0.0M
2022-06-22 193.98 197.00 192.66 196.16 0.0M
2022-06-21 193.58 196.46 191.56 195.84 0.0M
2022-06-20 191.84 194.18 190.56 192.20 0.0M
2022-06-17 183.88 193.88 183.82 193.00 0.0M
2022-06-16 185.30 186.00 178.86 179.96 0.0M
2022-06-15 187.04 189.86 186.96 187.50 0.0M
2022-06-14 182.50 184.96 182.34 184.96 0.0M
2022-06-13 183.40 186.78 182.80 184.90 0.0M
2022-06-10 190.00 190.00 186.62 187.42 0.0M
2022-06-09 191.90 191.90 191.24 191.78 0.0M
2022-06-08 186.40 193.90 186.40 190.98 0.0M
2022-06-07 182.94 187.34 182.68 187.34 0.0M
2022-06-06 189.20 189.20 183.54 183.54 0.0M
2022-06-03 184.50 189.34 183.50 189.34 0.0M
2022-06-02 187.00 188.82 182.76 183.06 0.0M
2022-06-01 187.68 187.68 185.74 187.60 0.0M
2022-05-31 191.62 191.62 186.40 186.40 0.0M
2022-05-30 194.66 194.66 191.82 192.24 0.0M
2022-05-27 188.42 191.48 188.42 190.94 0.0M
2022-05-26 188.00 191.00 188.00 191.00 0.0M
2022-05-25 189.46 189.82 187.14 189.82 0.0M
2022-05-24 184.42 184.82 184.02 184.82 0.0M
2022-05-23 189.52 190.00 186.34 186.66 0.0M
2022-05-20 183.28 185.92 183.00 185.84 0.0M
2022-05-19 184.90 185.06 182.10 183.08 0.0M
2022-05-18 190.84 191.40 186.00 188.60 0.0M
2022-05-17 190.34 193.60 188.80 192.00 0.0M
2022-05-16 190.64 191.28 189.88 190.86 0.0M
2022-05-13 189.66 192.00 189.66 190.24 0.0M
2022-05-12 180.62 186.82 180.62 186.82 0.0M
2022-05-11 188.38 188.38 182.26 183.28 0.0M
2022-05-10 180.70 186.00 179.48 185.48 0.0M
2022-05-09 181.68 185.10 177.76 177.76 0.0M
2022-05-06 190.34 192.50 180.50 181.78 0.0M
2022-05-05 193.00 198.00 190.00 190.00 0.0M
2022-05-04 197.94 197.94 192.64 192.64 0.0M
2022-05-03 197.26 201.70 193.44 196.00 0.0M
2022-05-02 198.08 199.12 195.00 195.00 0.0M
2022-04-29 198.54 202.05 196.34 200.00 0.0M
2022-04-28 199.16 199.60 195.86 199.00 0.0M
2022-04-27 192.76 196.02 192.76 196.02 0.0M
2022-04-26 200.55 201.60 194.70 195.32 0.0M
2022-04-25 192.98 200.35 190.96 200.35 0.0M
2022-04-22 200.00 200.00 195.00 195.00 0.0M
2022-04-21 203.10 205.65 198.92 202.65 0.0M
2022-04-20 204.85 207.90 203.05 205.05 0.0M
2022-04-19 197.90 207.75 196.80 207.35 0.0M
2022-04-14 199.76 200.10 190.00 198.68 0.0M
2022-04-13 192.44 194.26 192.44 194.24 0.0M
2022-04-12 193.00 196.50 191.00 191.00 0.0M
2022-04-11 196.56 196.56 194.92 194.92 0.0M
2022-04-08 193.14 200.00 192.36 198.52 0.0M
2022-04-07 193.00 194.26 190.24 194.26 0.0M
2022-04-06 190.02 190.66 187.66 190.66 0.0M
2022-04-05 192.54 194.30 190.02 191.00 0.0M
2022-04-04 190.52 194.00 188.64 193.34 0.0M
2022-04-01 193.12 199.98 189.56 189.56 0.0M
2022-03-31 189.08 191.00 188.26 190.48 0.0M
2022-03-30 191.46 194.58 188.46 188.46 0.0M
2022-03-29 191.90 194.00 190.98 193.56 0.0M
2022-03-28 192.08 193.02 188.96 192.00 0.0M
2022-03-25 193.00 194.50 191.24 191.58 0.0M
2022-03-24 191.30 193.62 190.00 192.22 0.0M
2022-03-23 191.92 194.02 191.24 191.24 0.0M
2022-03-22 188.10 191.50 185.10 191.30 0.0M
2022-03-21 186.56 190.00 186.52 187.24 0.0M
2022-03-18 185.08 188.00 182.02 187.14 0.0M
2022-03-17 185.42 186.06 181.04 183.94 0.0M
2022-03-16 182.04 187.32 178.00 185.12 0.0M
2022-03-15 175.80 179.64 174.58 179.64 0.0M
2022-03-14 182.52 183.44 177.42 177.88 0.0M
2022-03-11 179.02 183.34 178.00 183.14 0.0M
2022-03-10 183.62 187.98 178.00 178.50 0.0M
2022-03-09 186.50 188.68 182.74 182.74 0.0M
2022-03-08 182.52 187.50 182.40 186.00 0.0M
2022-03-07 189.16 199.94 188.50 191.00 0.0M
2022-03-04 190.12 193.00 186.00 191.94 0.0M
2022-03-03 186.28 192.66 186.28 192.54 0.0M
2022-03-02 189.96 190.98 187.44 187.88 0.0M
2022-03-01 191.48 191.48 183.00 188.60 0.0M
2022-02-28 182.32 185.08 180.16 185.08 0.0M
2022-02-25 179.34 186.34 179.16 184.66 0.0M
2022-02-24 181.28 186.00 179.56 180.06 0.0M
2022-02-23 185.30 187.04 183.50 185.12 0.0M
2022-02-22 180.96 187.04 177.42 186.42 0.0M
2022-02-21 185.66 185.66 181.00 181.00 0.0M
2022-02-18 185.44 186.22 183.54 185.04 0.0M
2022-02-17 188.20 188.20 184.90 186.04 0.0M
2022-02-16 191.48 191.50 188.00 188.66 0.0M
2022-02-15 189.46 192.06 188.92 190.50 0.0M
2022-02-14 189.14 190.22 187.46 187.46 0.0M
2022-02-11 193.40 194.00 189.48 189.48 0.0M
2022-02-10 197.92 200.00 192.30 192.30 0.0M
2022-02-09 196.18 199.62 193.48 198.46 0.0M
2022-02-08 194.38 195.60 192.00 194.52 0.0M
2022-02-07 194.62 195.16 192.26 195.00 0.0M
2022-02-04 195.58 195.58 187.82 194.32 0.0M
2022-02-03 195.38 198.88 187.80 194.26 0.0M
2022-02-02 205.50 205.50 197.16 198.22 0.0M
2022-02-01 201.15 205.40 198.66 202.25 0.0M
2022-01-31 201.35 202.65 198.38 201.75 0.0M
2022-01-28 200.80 201.65 195.86 201.65 0.0M
2022-01-27 193.22 199.34 193.22 196.68 0.0M
2022-01-26 196.98 199.66 194.66 194.78 0.0M
2022-01-25 196.34 199.50 194.42 198.00 0.0M
2022-01-24 198.20 198.70 190.10 197.26 0.0M
2022-01-21 198.92 201.05 194.80 194.80 0.0M
2022-01-20 204.00 204.80 199.86 199.86 0.0M
2022-01-19 203.80 207.40 203.70 205.20 0.0M
2022-01-18 206.25 211.20 204.45 206.85 0.0M
2022-01-17 208.50 209.45 207.60 207.60 0.0M
2022-01-14 206.75 209.05 205.15 209.05 0.0M
2022-01-13 196.88 208.80 194.02 206.00 0.0M
2022-01-12 200.80 200.80 190.20 196.84 0.0M
2022-01-11 208.15 214.00 207.80 212.45 0.0M
2022-01-10 206.55 207.20 204.05 206.45 0.0M
2022-01-07 211.50 211.55 204.40 204.75 0.0M
2022-01-06 210.25 213.85 209.60 209.60 0.0M
2022-01-05 214.65 219.00 212.00 212.00 0.0M
2022-01-04 217.20 219.00 212.25 212.25 0.0M
2022-01-03 212.50 218.80 210.50 217.90 0.0M