Biogen

BIIB
🏛️ 독일 →
117.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 236.40 236.60 234.40 234.40 0.0M
2023-12-28 237.00 237.40 235.20 235.80 0.0M
2023-12-27 235.40 237.00 235.00 235.40 0.0M
2023-12-22 231.40 234.00 229.80 234.00 0.0M
2023-12-21 226.40 230.20 226.00 230.20 0.0M
2023-12-20 228.60 230.20 227.80 227.80 0.0M
2023-12-19 229.60 229.80 228.00 229.20 0.0M
2023-12-18 229.20 229.40 226.00 228.00 0.0M
2023-12-15 234.40 236.00 227.80 229.40 0.0M
2023-12-14 236.00 236.00 233.40 233.40 0.0M
2023-12-13 231.80 235.20 229.20 233.80 0.0M
2023-12-12 227.60 232.00 227.20 232.00 0.0M
2023-12-11 223.00 232.60 221.20 227.80 0.0M
2023-12-08 220.80 223.00 220.60 223.00 0.0M
2023-12-07 218.00 222.00 217.80 221.60 0.0M
2023-12-06 212.60 218.00 212.40 218.00 0.0M
2023-12-05 213.60 214.40 212.00 212.60 0.0M
2023-12-04 214.80 217.60 214.60 214.60 0.0M
2023-12-01 214.40 215.60 213.80 215.40 0.0M
2023-11-30 212.40 214.80 212.00 214.80 0.0M
2023-11-29 207.00 211.80 206.00 211.80 0.0M
2023-11-28 209.40 209.40 204.40 205.60 0.0M
2023-11-27 212.20 212.20 208.00 208.80 0.0M
2023-11-24 211.20 212.80 210.60 212.80 0.0M
2023-11-23 212.60 213.20 210.20 211.00 0.0M
2023-11-22 210.80 212.40 210.00 212.00 0.0M
2023-11-21 209.20 210.80 209.20 210.60 0.0M
2023-11-20 209.20 210.80 208.20 210.40 0.0M
2023-11-17 212.60 213.00 208.60 208.60 0.0M
2023-11-16 211.20 213.00 209.00 211.20 0.0M
2023-11-15 208.20 212.60 207.00 212.00 0.0M
2023-11-14 208.80 210.20 206.80 206.80 0.0M
2023-11-13 209.00 211.60 206.40 207.80 0.0M
2023-11-10 211.40 212.60 208.20 209.20 0.0M
2023-11-09 217.00 219.00 208.20 210.40 0.0M
2023-11-08 230.00 231.40 215.00 215.00 0.0M
2023-11-07 230.60 232.00 220.00 230.40 0.0M
2023-11-06 233.20 233.60 231.00 231.60 0.0M
2023-11-03 227.00 232.80 227.00 232.80 0.0M
2023-11-02 226.00 228.60 225.00 228.60 0.0M
2023-11-01 225.60 226.60 224.00 226.60 0.0M
2023-10-31 223.40 225.00 221.40 225.00 0.0M
2023-10-30 223.60 223.80 221.40 223.20 0.0M
2023-10-27 229.40 230.20 221.80 222.00 0.0M
2023-10-26 240.60 241.20 228.80 228.80 0.0M
2023-10-25 237.80 237.80 232.00 232.00 0.0M
2023-10-24 239.20 239.20 236.00 237.20 0.0M
2023-10-23 244.00 244.00 238.40 238.60 0.0M
2023-10-20 242.00 243.60 241.40 243.60 0.0M
2023-10-19 248.80 248.80 242.80 243.60 0.0M
2023-10-18 252.60 252.60 250.00 250.00 0.0M
2023-10-17 253.00 254.60 253.00 253.40 0.0M
2023-10-16 248.60 254.20 247.80 254.20 0.0M
2023-10-13 246.60 249.00 244.20 249.00 0.0M
2023-10-12 250.20 253.00 246.80 246.80 0.0M
2023-10-11 248.20 252.00 248.20 252.00 0.0M
2023-10-10 251.00 251.00 248.40 248.60 0.0M
2023-10-09 248.00 250.60 248.00 250.60 0.0M
2023-10-06 246.20 249.20 245.80 249.20 0.0M
2023-10-05 243.80 245.40 243.00 244.00 0.0M
2023-10-04 240.40 244.20 238.60 244.20 0.0M
2023-10-03 242.20 242.20 237.60 237.60 0.0M
2023-10-02 244.80 245.00 240.80 240.80 0.0M
2023-09-29 244.80 244.80 243.80 243.80 0.0M
2023-09-28 244.20 244.60 243.40 244.60 0.0M
2023-09-27 246.40 246.40 245.80 245.80 0.0M
2023-09-26 239.20 242.00 239.20 242.00 0.0M
2023-09-25 243.00 244.40 238.20 240.60 0.0M
2023-09-22 243.00 243.80 242.00 242.00 0.0M
2023-09-21 243.60 245.40 242.80 244.00 0.0M
2023-09-20 239.00 244.80 239.00 244.80 0.0M
2023-09-19 236.40 239.80 236.40 239.80 0.0M
2023-09-18 238.00 239.60 237.20 237.20 0.0M
2023-09-15 240.20 241.60 239.60 241.60 0.0M
2023-09-14 237.80 241.00 237.80 241.00 0.0M
2023-09-13 239.60 240.80 238.00 238.80 0.0M
2023-09-12 242.20 242.20 240.40 241.20 0.0M
2023-09-11 236.00 242.80 236.00 241.60 0.0M
2023-09-08 244.80 244.80 244.80 244.80 0.0M
2023-09-07 246.40 247.40 241.20 244.40 0.0M
2023-09-06 248.80 250.20 245.00 245.20 0.0M
2023-09-05 247.40 251.80 246.80 251.80 0.0M
2023-09-04 248.60 248.60 246.80 247.60 0.0M
2023-09-01 247.40 249.40 245.40 247.80 0.0M
2023-08-31 244.60 247.00 244.60 247.00 0.0M
2023-08-30 247.40 247.40 243.60 243.80 0.0M
2023-08-29 244.40 246.40 244.40 245.60 0.0M
2023-08-28 243.80 246.80 243.20 244.60 0.0M
2023-08-25 242.00 243.40 242.00 243.20 0.0M
2023-08-24 244.40 245.40 243.00 243.00 0.0M
2023-08-23 244.40 246.60 242.80 245.00 0.0M
2023-08-22 243.00 244.00 243.00 243.20 0.0M
2023-08-21 241.40 243.80 240.40 243.80 0.0M
2023-08-18 239.60 241.00 239.40 240.80 0.0M
2023-08-17 243.00 245.00 240.80 241.20 0.0M
2023-08-16 246.60 246.60 245.00 245.00 0.0M
2023-08-15 250.60 250.60 245.00 247.80 0.0M
2023-08-14 249.20 251.00 249.20 249.20 0.0M
2023-08-11 244.60 246.20 244.00 245.60 0.0M
2023-08-10 246.20 246.40 245.00 245.80 0.0M
2023-08-09 251.00 251.00 247.60 247.60 0.0M
2023-08-08 247.20 253.80 246.40 250.00 0.0M
2023-08-07 244.00 246.60 244.00 246.40 0.0M
2023-08-04 245.00 245.00 242.20 242.20 0.0M
2023-08-03 249.20 250.40 244.40 244.60 0.0M
2023-08-02 244.80 251.40 243.00 251.40 0.0M
2023-08-01 246.80 246.80 243.20 244.20 0.0M
2023-07-31 241.60 246.00 239.00 245.60 0.0M
2023-07-28 239.60 241.00 231.40 241.00 0.0M
2023-07-27 239.60 242.60 238.20 241.00 0.0M
2023-07-26 244.20 245.20 238.00 238.00 0.0M
2023-07-25 251.80 255.80 239.60 242.60 0.0M
2023-07-24 249.00 251.00 249.00 249.60 0.0M
2023-07-21 248.60 248.60 247.60 247.60 0.0M
2023-07-20 247.00 248.40 245.60 246.80 0.0M
2023-07-19 245.00 247.80 245.00 247.60 0.0M
2023-07-18 246.20 250.60 246.20 247.40 0.0M
2023-07-17 249.00 249.40 247.20 248.80 0.0M
2023-07-14 248.00 249.00 243.00 248.40 0.0M
2023-07-13 248.80 250.60 247.60 247.60 0.0M
2023-07-12 254.80 254.80 249.20 249.20 0.0M
2023-07-11 255.80 258.40 252.60 253.20 0.0M
2023-07-10 252.00 256.20 251.00 255.40 0.0M
2023-07-07 259.20 263.00 250.80 252.60 0.0M
2023-07-06 261.80 269.00 260.60 261.40 0.0M
2023-07-05 262.60 262.60 261.00 261.00 0.0M
2023-07-04 262.40 262.60 261.00 262.60 0.0M
2023-07-03 262.20 263.00 257.20 262.20 0.0M
2023-06-30 259.80 261.60 259.20 259.80 0.0M
2023-06-29 259.00 260.80 258.20 258.20 0.0M
2023-06-28 259.00 261.40 257.60 260.00 0.0M
2023-06-27 257.00 258.40 256.40 256.60 0.0M
2023-06-26 260.00 260.80 256.40 259.20 0.0M
2023-06-23 267.40 271.00 261.40 261.40 0.0M
2023-06-22 266.40 269.60 266.40 269.60 0.0M
2023-06-21 268.20 269.80 265.00 266.40 0.0M
2023-06-20 271.20 273.40 271.20 271.60 0.0M
2023-06-19 272.00 273.20 271.00 271.20 0.0M
2023-06-16 271.00 275.60 270.40 274.40 0.0M
2023-06-15 278.00 278.20 269.00 269.00 0.0M
2023-06-14 283.60 283.60 274.20 274.20 0.0M
2023-06-13 292.20 292.20 278.40 282.00 0.0M
2023-06-12 292.00 298.60 290.00 291.40 0.0M
2023-06-09 287.80 288.20 285.20 285.40 0.0M
2023-06-08 285.20 287.40 282.20 287.40 0.0M
2023-06-07 281.60 288.40 274.40 286.80 0.0M
2023-06-06 280.60 282.00 279.40 279.40 0.0M
2023-06-05 279.20 282.40 279.20 281.40 0.0M
2023-06-02 281.80 281.80 276.40 280.80 0.0M
2023-06-01 278.80 285.80 276.40 283.20 0.0M
2023-05-31 278.60 280.00 277.60 277.60 0.0M
2023-05-30 279.80 284.00 277.00 277.00 0.0M
2023-05-29 278.00 281.00 277.40 280.00 0.0M
2023-05-26 277.40 278.60 276.00 278.60 0.0M
2023-05-25 281.60 281.80 273.00 273.40 0.0M
2023-05-24 281.20 281.60 279.60 280.40 0.0M
2023-05-23 283.20 285.40 280.80 281.40 0.0M
2023-05-22 288.00 288.00 284.20 286.20 0.0M
2023-05-19 282.40 287.00 282.00 284.20 0.0M
2023-05-18 282.00 282.00 282.00 282.00 0.0M
2023-05-17 282.60 285.00 280.20 281.80 0.0M
2023-05-16 285.60 286.80 282.60 283.00 0.0M
2023-05-15 285.60 286.80 283.20 285.00 0.0M
2023-05-12 284.00 286.00 283.60 286.00 0.0M
2023-05-11 284.60 286.00 275.60 286.00 0.0M
2023-05-10 286.80 288.00 284.60 284.60 0.0M
2023-05-09 285.40 286.80 282.00 286.00 0.0M
2023-05-08 284.20 287.80 283.60 284.20 0.0M
2023-05-05 285.00 287.00 283.00 283.00 0.0M
2023-05-04 279.40 285.00 277.40 285.00 0.0M
2023-05-03 278.60 286.00 260.00 282.60 0.0M
2023-05-02 281.00 287.20 279.40 280.00 0.0M
2023-04-28 265.60 276.40 265.60 276.40 0.0M
2023-04-27 263.00 266.00 260.00 266.00 0.0M
2023-04-26 258.60 258.60 251.40 253.80 0.0M
2023-04-25 263.40 265.80 257.40 257.60 0.0M
2023-04-24 269.40 269.40 265.20 265.20 0.0M
2023-04-21 264.20 267.20 263.40 267.20 0.0M
2023-04-20 263.80 266.00 263.80 264.20 0.0M
2023-04-19 268.40 268.40 265.60 267.20 0.0M
2023-04-18 266.00 267.80 266.00 267.20 0.0M
2023-04-17 260.40 268.00 260.40 267.60 0.0M
2023-04-14 259.60 263.80 259.60 261.20 0.0M
2023-04-13 258.40 258.80 257.80 258.00 0.0M
2023-04-12 261.40 261.40 259.00 259.00 0.0M
2023-04-11 257.80 261.40 257.60 259.80 0.0M
2023-04-06 259.60 263.00 259.40 261.60 0.0M
2023-04-05 250.60 261.20 250.60 261.20 0.0M
2023-04-04 253.80 255.20 250.00 250.40 0.0M
2023-04-03 257.20 257.20 253.80 255.00 0.0M
2023-03-31 252.20 253.00 252.20 253.00 0.0M
2023-03-30 252.35 252.90 251.75 252.55 0.0M
2023-03-29 249.80 252.50 249.80 252.50 0.0M
2023-03-28 250.95 250.95 246.95 250.60 0.0M
2023-03-27 250.40 252.25 250.10 251.10 0.0M
2023-03-24 245.55 251.00 245.55 251.00 0.0M
2023-03-23 240.75 244.95 238.50 244.50 0.0M
2023-03-22 246.30 247.50 242.40 242.40 0.0M
2023-03-21 249.50 249.65 246.00 246.10 0.0M
2023-03-20 245.35 250.50 244.75 250.50 0.0M
2023-03-17 249.10 249.25 246.05 246.05 0.0M
2023-03-16 246.75 250.15 246.75 249.65 0.0M
2023-03-15 244.65 247.55 243.75 247.55 0.0M
2023-03-14 241.10 245.15 241.00 244.40 0.0M
2023-03-13 241.05 242.20 236.00 242.00 0.0M
2023-03-10 245.95 245.95 240.00 240.00 0.0M
2023-03-09 248.45 248.45 244.65 245.00 0.0M
2023-03-08 250.90 250.90 247.90 249.25 0.0M
2023-03-07 251.30 254.80 250.55 250.55 0.0M
2023-03-06 255.15 258.50 251.00 254.40 0.0M
2023-03-03 251.65 254.55 251.65 254.55 0.0M
2023-03-02 253.40 255.20 253.40 253.80 0.0M
2023-03-01 252.70 257.00 251.90 257.00 0.0M
2023-02-28 254.70 254.70 249.90 254.10 0.0M
2023-02-27 255.20 256.90 254.00 254.00 0.0M
2023-02-24 254.55 256.85 253.35 256.05 0.0M
2023-02-23 259.10 259.10 255.70 255.70 0.0M
2023-02-22 253.75 256.60 253.65 255.70 0.0M
2023-02-21 257.75 259.55 256.65 256.65 0.0M
2023-02-20 259.70 261.10 259.55 259.75 0.0M
2023-02-17 255.05 259.35 253.35 257.75 0.0M
2023-02-16 258.95 261.70 253.15 254.25 0.0M
2023-02-15 270.95 273.00 258.55 260.55 0.0M
2023-02-14 270.25 271.00 267.20 267.20 0.0M
2023-02-13 264.00 268.65 264.00 268.65 0.0M
2023-02-10 265.05 267.60 265.05 267.60 0.0M
2023-02-09 267.55 270.60 266.00 267.90 0.0M
2023-02-08 269.50 273.50 268.05 268.05 0.0M
2023-02-07 266.65 272.00 266.65 272.00 0.0M
2023-02-06 261.95 271.60 261.30 269.00 0.0M
2023-02-03 261.80 266.80 261.15 262.15 0.0M
2023-02-02 266.75 268.20 261.70 262.60 0.0M
2023-02-01 268.85 268.90 264.75 265.10 0.0M
2023-01-31 262.10 267.25 261.60 267.25 0.0M
2023-01-30 266.50 266.90 263.00 263.80 0.0M
2023-01-27 267.00 270.25 267.00 267.25 0.0M
2023-01-26 267.70 270.05 266.65 267.90 0.0M
2023-01-25 264.75 268.45 262.00 267.10 0.0M
2023-01-24 270.10 270.10 266.90 268.90 0.0M
2023-01-23 264.10 266.75 260.70 266.75 0.0M
2023-01-20 265.20 265.35 259.00 262.45 0.0M
2023-01-19 262.60 262.60 259.00 259.00 0.0M
2023-01-18 267.10 269.10 262.30 262.30 0.0M
2023-01-17 267.20 267.35 264.60 264.60 0.0M
2023-01-16 262.00 269.45 262.00 268.55 0.0M
2023-01-13 265.95 267.40 264.50 264.70 0.0M
2023-01-12 262.60 266.60 260.00 264.00 0.0M
2023-01-11 260.10 264.45 260.10 262.60 0.0M
2023-01-10 257.65 263.75 253.65 261.15 0.0M
2023-01-09 265.00 270.00 250.50 257.30 0.0M
2023-01-06 257.85 271.70 257.85 262.65 0.0M
2023-01-05 255.80 257.15 252.00 255.55 0.0M
2023-01-04 258.05 258.50 252.00 256.10 0.0M
2023-01-03 261.30 266.00 259.30 259.30 0.0M
2023-01-02 260.90 264.75 260.65 260.80 0.0M