Bijou Brigitte

BIJG
🏛️ 독일 →
40.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 40.40 40.70 40.00 40.70 0.0M
2025-09-29 41.20 41.20 40.10 41.10 0.0M
2025-09-26 40.80 41.20 40.40 41.10 0.0M
2025-09-25 42.40 42.40 40.50 40.90 0.0M
2025-09-24 41.00 42.40 41.00 42.00 0.0M
2025-09-23 40.10 41.40 40.10 40.60 0.0M
2025-09-22 40.40 40.40 39.60 40.10 0.0M
2025-09-19 39.90 40.10 39.50 40.00 0.0M
2025-09-18 39.90 39.90 39.20 39.90 0.0M
2025-09-17 39.80 39.90 39.20 39.90 0.0M
2025-09-16 39.50 39.80 39.10 39.20 0.0M
2025-09-15 39.90 39.90 39.00 39.50 0.0M
2025-09-12 39.10 40.00 39.10 39.30 0.0M
2025-09-11 39.50 39.60 39.20 39.60 0.0M
2025-09-10 39.50 40.00 39.10 39.50 0.0M
2025-09-09 39.70 39.80 39.10 39.10 0.0M
2025-09-08 38.90 40.10 38.90 39.60 0.0M
2025-09-05 39.00 39.90 38.80 39.20 0.0M
2025-09-04 38.50 38.70 38.30 38.70 0.0M
2025-09-03 38.40 39.30 38.20 38.30 0.0M
2025-09-02 38.90 39.00 38.20 39.00 0.0M
2025-09-01 39.00 39.40 38.70 39.00 0.0M
2025-08-29 39.20 39.20 38.70 39.00 0.0M
2025-08-28 39.30 39.70 39.10 39.10 0.0M
2025-08-27 39.40 39.70 39.00 39.40 0.0M
2025-08-26 39.30 39.30 38.60 39.30 0.0M
2025-08-25 38.90 39.70 38.80 39.60 0.0M
2025-08-22 38.10 39.90 38.00 39.50 0.0M
2025-08-21 38.30 38.40 38.20 38.40 0.0M
2025-08-20 38.10 38.60 38.10 38.20 0.0M
2025-08-19 38.80 38.80 38.20 38.30 0.0M
2025-08-18 38.40 38.80 38.10 38.80 0.0M
2025-08-15 38.20 38.40 37.80 38.00 0.0M
2025-08-14 38.40 38.50 38.10 38.20 0.0M
2025-08-13 38.50 38.70 38.10 38.10 0.0M
2025-08-12 38.40 39.20 38.10 38.20 0.0M
2025-08-11 39.00 39.00 38.20 38.90 0.0M
2025-08-08 39.00 39.30 38.20 38.20 0.0M
2025-08-07 38.60 39.00 38.50 39.00 0.0M
2025-08-06 38.90 39.00 38.40 38.90 0.0M
2025-08-05 38.50 38.90 38.20 38.30 0.0M
2025-08-04 38.00 38.50 37.90 38.10 0.0M
2025-08-01 38.20 38.40 37.60 37.80 0.0M
2025-07-31 38.10 38.60 37.90 38.50 0.0M
2025-07-30 38.30 38.50 38.00 38.50 0.0M
2025-07-29 38.10 38.50 38.10 38.40 0.0M
2025-07-28 38.50 38.70 38.00 38.40 0.0M
2025-07-25 38.20 38.80 37.70 38.50 0.0M
2025-07-24 38.40 38.90 38.40 38.40 0.0M
2025-07-23 38.10 38.80 38.10 38.40 0.0M
2025-07-22 38.60 38.60 38.10 38.40 0.0M
2025-07-21 38.70 38.80 37.90 38.60 0.0M
2025-07-18 38.10 38.70 38.10 38.70 0.0M
2025-07-17 38.00 38.40 37.80 38.40 0.0M
2025-07-16 37.50 37.90 37.40 37.40 0.0M
2025-07-15 38.30 38.40 37.40 38.20 0.0M
2025-07-14 38.70 38.70 37.80 37.80 0.0M
2025-07-11 38.10 38.70 37.90 37.90 0.0M
2025-07-10 38.70 38.70 37.90 38.20 0.0M
2025-07-09 38.20 38.60 38.20 38.60 0.0M
2025-07-08 37.90 38.60 37.80 38.60 0.0M
2025-07-07 37.90 38.10 37.50 37.60 0.0M
2025-07-04 37.50 38.00 37.50 37.50 0.0M
2025-07-03 37.40 38.60 37.30 37.90 0.0M
2025-07-02 38.20 38.50 37.40 37.60 0.0M
2025-07-01 39.20 39.70 38.10 38.80 0.0M
2025-06-30 38.60 39.70 38.00 39.60 0.0M
2025-06-27 37.20 38.70 37.00 38.40 0.0M
2025-06-26 39.40 39.40 37.00 37.00 0.0M
2025-06-25 40.70 40.90 38.40 39.60 0.0M
2025-06-24 43.40 44.10 43.00 43.20 0.0M
2025-06-23 43.80 44.90 43.00 43.50 0.0M
2025-06-20 44.50 44.90 43.00 44.90 0.0M
2025-06-19 45.10 45.40 44.50 44.90 0.0M
2025-06-18 45.00 45.70 44.70 45.10 0.0M
2025-06-17 45.20 45.80 44.30 45.30 0.0M
2025-06-16 45.00 45.90 44.80 45.70 0.0M
2025-06-13 46.00 46.20 44.30 44.90 0.0M
2025-06-12 46.20 46.70 45.60 45.60 0.0M
2025-06-11 45.70 46.50 45.30 46.50 0.0M
2025-06-10 44.80 46.10 44.50 45.20 0.0M
2025-06-09 44.70 44.90 44.60 44.80 0.0M
2025-06-06 44.30 44.80 44.30 44.80 0.0M
2025-06-05 44.40 44.70 44.30 44.50 0.0M
2025-06-04 44.40 44.70 44.30 44.40 0.0M
2025-06-03 43.70 44.70 43.70 44.10 0.0M
2025-06-02 44.50 44.50 43.90 44.30 0.0M
2025-05-30 43.90 44.50 43.60 44.50 0.0M
2025-05-29 43.40 44.20 43.40 43.60 0.0M
2025-05-28 43.90 44.20 43.50 44.00 0.0M
2025-05-27 44.00 44.20 43.50 43.90 0.0M
2025-05-26 43.40 43.90 43.20 43.90 0.0M
2025-05-23 43.70 44.10 42.50 43.40 0.0M
2025-05-22 44.20 44.20 42.50 43.00 0.0M
2025-05-21 44.10 44.60 43.60 44.00 0.0M
2025-05-20 44.40 44.50 44.00 44.30 0.0M
2025-05-19 43.60 44.50 43.60 44.10 0.0M
2025-05-16 44.00 44.50 43.50 43.60 0.0M
2025-05-15 43.40 44.10 43.40 43.50 0.0M
2025-05-14 43.50 44.00 41.80 43.60 0.0M
2025-05-13 41.20 43.50 40.50 43.30 0.0M
2025-05-12 42.50 42.50 40.80 41.20 0.0M
2025-05-09 42.30 42.50 41.70 42.10 0.0M
2025-05-08 42.70 42.70 41.90 42.40 0.0M
2025-05-07 42.30 43.00 42.20 42.80 0.0M
2025-05-06 42.90 43.00 42.30 42.40 0.0M
2025-05-05 43.10 43.30 42.60 42.70 0.0M
2025-05-02 42.80 43.10 42.30 43.10 0.0M
2025-04-30 42.40 43.00 41.60 42.80 0.0M
2025-04-29 41.50 42.50 41.50 42.40 0.0M
2025-04-28 41.60 42.60 41.20 41.30 0.0M
2025-04-25 40.40 41.50 40.00 41.40 0.0M
2025-04-24 41.30 41.50 38.70 40.40 0.0M
2025-04-23 40.40 41.20 40.10 41.10 0.0M
2025-04-22 39.80 40.70 39.50 40.70 0.0M
2025-04-17 39.40 39.70 39.20 39.70 0.0M
2025-04-16 38.10 38.90 37.90 38.90 0.0M
2025-04-15 38.90 39.60 38.20 38.70 0.0M
2025-04-14 38.70 39.70 37.50 38.90 0.0M
2025-04-11 36.60 38.70 36.60 37.90 0.0M
2025-04-10 37.00 37.70 36.20 36.60 0.0M
2025-04-09 35.70 36.90 35.30 36.90 0.0M
2025-04-08 35.90 36.60 35.50 35.90 0.0M
2025-04-07 36.50 36.70 34.20 36.00 0.0M
2025-04-04 37.60 38.40 36.45 36.45 0.0M
2025-04-03 38.15 38.75 37.50 38.00 0.0M
2025-04-02 38.50 38.60 38.05 38.05 0.0M
2025-04-01 38.05 39.20 38.00 38.55 0.0M
2025-03-31 39.25 39.85 37.55 38.05 0.0M
2025-03-28 39.35 39.55 38.60 38.75 0.0M
2025-03-27 38.00 39.75 37.90 39.05 0.0M
2025-03-26 38.30 38.35 37.55 37.95 0.0M
2025-03-25 38.20 38.35 37.75 38.35 0.0M
2025-03-24 38.00 38.60 37.25 37.55 0.0M
2025-03-21 38.00 38.10 37.10 38.00 0.0M
2025-03-20 37.05 38.00 36.80 38.00 0.0M
2025-03-19 36.90 37.60 36.30 37.05 0.0M
2025-03-18 36.65 36.95 35.80 36.90 0.0M
2025-03-17 35.55 36.65 34.95 36.65 0.0M
2025-03-14 34.95 35.50 34.80 35.50 0.0M
2025-03-13 35.60 35.65 34.90 34.90 0.0M
2025-03-12 35.00 35.60 34.85 35.60 0.0M
2025-03-11 35.40 35.40 34.80 34.80 0.0M
2025-03-10 35.60 35.60 34.85 35.20 0.0M
2025-03-07 35.30 35.30 34.80 34.85 0.0M
2025-03-06 35.50 35.50 34.55 34.55 0.0M
2025-03-05 35.45 35.60 35.10 35.45 0.0M
2025-03-04 35.10 35.45 34.55 35.45 0.0M
2025-03-03 35.80 35.90 35.15 35.45 0.0M
2025-02-28 36.90 36.90 35.80 35.80 0.0M
2025-02-27 36.70 36.85 36.05 36.85 0.0M
2025-02-26 36.35 37.25 36.15 36.25 0.0M
2025-02-25 36.95 36.95 36.00 36.25 0.0M
2025-02-24 36.75 37.30 36.65 37.30 0.0M
2025-02-21 35.50 37.30 35.35 36.75 0.0M
2025-02-20 36.10 36.55 35.15 35.55 0.0M
2025-02-19 37.25 37.25 35.65 36.30 0.0M
2025-02-18 36.70 37.20 36.50 37.10 0.0M
2025-02-17 37.55 38.20 36.55 36.90 0.0M
2025-02-14 37.95 37.95 37.10 37.60 0.0M
2025-02-13 38.15 38.65 37.45 37.95 0.0M
2025-02-12 38.25 38.85 37.95 37.95 0.0M
2025-02-11 37.60 38.05 37.60 37.90 0.0M
2025-02-10 37.75 38.55 37.50 37.60 0.0M
2025-02-07 37.95 38.50 37.50 37.75 0.0M
2025-02-06 37.25 37.70 37.25 37.50 0.0M
2025-02-05 37.95 37.95 37.05 37.65 0.0M
2025-02-04 38.00 38.65 37.50 37.50 0.0M
2025-02-03 37.10 38.65 37.05 38.60 0.0M
2025-01-31 37.35 38.25 37.25 37.30 0.0M
2025-01-30 38.10 38.35 36.80 37.35 0.0M
2025-01-29 37.80 38.35 37.30 38.35 0.0M
2025-01-28 36.95 38.40 36.85 37.50 0.0M
2025-01-27 37.95 37.95 35.75 36.95 0.0M
2025-01-24 37.10 38.00 37.10 37.80 0.0M
2025-01-23 36.90 37.50 36.50 37.50 0.0M
2025-01-22 36.15 36.95 36.15 36.95 0.0M
2025-01-21 36.55 37.55 36.40 36.55 0.0M
2025-01-20 36.50 37.00 36.25 36.85 0.0M
2025-01-17 36.35 36.60 35.90 36.60 0.0M
2025-01-16 35.50 36.20 35.45 36.20 0.0M
2025-01-15 35.75 36.35 35.10 35.50 0.0M
2025-01-14 36.05 36.05 35.60 35.75 0.0M
2025-01-13 35.60 36.30 34.95 35.50 0.0M
2025-01-10 35.80 36.60 35.35 35.70 0.0M
2025-01-09 36.10 36.60 35.80 35.80 0.0M
2025-01-08 35.65 36.55 35.40 36.55 0.0M
2025-01-07 34.85 35.75 34.75 35.75 0.0M
2025-01-06 34.90 35.75 34.75 34.85 0.0M
2025-01-03 34.80 34.80 34.15 34.70 0.0M
2025-01-02 34.55 34.65 33.85 34.15 0.0M