Bijou Brigitte

BIJG
🏛️ 독일 →
40.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 39.50 40.70 39.50 40.30 0.0M
2023-12-28 39.70 39.90 39.60 39.70 0.0M
2023-12-27 40.20 40.50 39.70 40.50 0.0M
2023-12-22 40.00 40.00 39.40 39.50 0.0M
2023-12-21 39.40 40.80 38.20 40.30 0.0M
2023-12-20 40.40 40.40 39.40 39.40 0.0M
2023-12-19 40.30 40.70 39.50 39.50 0.0M
2023-12-18 39.90 41.00 39.80 40.00 0.0M
2023-12-15 40.50 40.80 40.10 40.20 0.0M
2023-12-14 38.90 40.20 38.90 39.20 0.0M
2023-12-13 39.50 39.80 38.80 39.60 0.0M
2023-12-12 40.80 41.40 38.90 39.90 0.0M
2023-12-11 40.40 41.40 40.40 41.20 0.0M
2023-12-08 41.70 41.70 40.40 40.40 0.0M
2023-12-07 41.60 42.10 40.70 41.70 0.0M
2023-12-06 42.40 42.60 41.60 42.40 0.0M
2023-12-05 41.90 42.50 41.70 42.30 0.0M
2023-12-04 42.00 42.70 41.90 42.00 0.0M
2023-12-01 42.00 42.90 41.80 42.00 0.0M
2023-11-30 42.00 42.20 41.60 42.10 0.0M
2023-11-29 41.30 42.10 41.30 42.10 0.0M
2023-11-28 41.40 41.40 40.50 40.50 0.0M
2023-11-27 42.40 42.50 41.50 42.50 0.0M
2023-11-24 41.60 41.90 40.80 41.70 0.0M
2023-11-23 41.80 41.80 40.90 41.60 0.0M
2023-11-22 40.10 42.00 39.70 41.20 0.0M
2023-11-21 40.20 40.50 39.60 40.50 0.0M
2023-11-20 42.00 43.30 40.60 41.00 0.0M
2023-11-17 41.20 42.40 41.00 42.00 0.0M
2023-11-16 39.60 41.20 38.80 40.30 0.0M
2023-11-15 37.90 39.60 37.90 39.60 0.0M
2023-11-14 37.10 37.50 36.80 37.50 0.0M
2023-11-13 37.50 37.90 35.50 37.00 0.0M
2023-11-10 37.70 38.10 37.30 37.30 0.0M
2023-11-09 38.00 38.50 37.10 38.10 0.0M
2023-11-08 37.20 37.90 37.00 37.90 0.0M
2023-11-07 36.90 37.40 36.30 37.40 0.0M
2023-11-06 35.80 37.50 35.80 36.10 0.0M
2023-11-03 36.00 36.40 35.30 36.40 0.0M
2023-11-02 34.70 35.90 34.70 35.30 0.0M
2023-11-01 35.40 35.40 34.80 34.90 0.0M
2023-10-31 34.90 35.30 34.70 35.00 0.0M
2023-10-30 34.90 35.70 34.90 35.70 0.0M
2023-10-27 35.10 35.10 34.50 35.10 0.0M
2023-10-26 35.50 35.90 35.00 35.90 0.0M
2023-10-25 34.70 35.40 34.30 35.40 0.0M
2023-10-24 34.50 34.70 34.30 34.60 0.0M
2023-10-23 34.60 34.60 34.30 34.50 0.0M
2023-10-20 35.10 35.10 34.50 34.50 0.0M
2023-10-19 35.60 36.00 35.20 35.20 0.0M
2023-10-18 34.90 36.20 34.60 36.10 0.0M
2023-10-17 34.90 35.40 34.50 34.90 0.0M
2023-10-16 35.50 35.80 35.00 35.30 0.0M
2023-10-13 36.90 36.90 35.50 35.70 0.0M
2023-10-12 36.20 37.30 36.20 36.90 0.0M
2023-10-11 34.50 36.20 34.50 35.90 0.0M
2023-10-10 34.40 35.30 34.40 34.90 0.0M
2023-10-09 35.40 35.40 34.30 34.40 0.0M
2023-10-06 34.50 35.50 34.30 34.60 0.0M
2023-10-05 33.00 33.90 33.00 33.90 0.0M
2023-10-04 33.70 33.70 32.60 32.60 0.0M
2023-10-03 34.10 34.60 34.00 34.00 0.0M
2023-10-02 34.40 34.80 33.70 33.70 0.0M
2023-09-29 33.40 34.50 33.40 34.50 0.0M
2023-09-28 33.40 33.60 33.00 33.40 0.0M
2023-09-27 33.30 33.90 33.00 33.00 0.0M
2023-09-26 33.90 34.00 32.80 33.20 0.0M
2023-09-25 33.50 33.60 33.10 33.30 0.0M
2023-09-22 33.60 34.00 33.20 33.80 0.0M
2023-09-21 33.70 34.50 33.70 33.90 0.0M
2023-09-20 34.20 34.30 32.70 34.00 0.0M
2023-09-19 33.40 34.20 33.30 34.20 0.0M
2023-09-18 33.50 33.90 33.30 33.50 0.0M
2023-09-15 34.00 34.50 33.80 34.30 0.0M
2023-09-14 34.20 34.20 33.40 33.40 0.0M
2023-09-13 33.80 34.20 33.80 34.20 0.0M
2023-09-12 34.10 34.20 33.70 33.70 0.0M
2023-09-11 35.00 35.10 33.80 33.80 0.0M
2023-09-08 34.60 35.10 34.40 35.10 0.0M
2023-09-07 33.90 35.20 33.60 34.90 0.0M
2023-09-06 34.10 34.10 33.40 33.90 0.0M
2023-09-05 34.50 34.80 34.10 34.20 0.0M
2023-09-04 34.90 35.40 34.40 34.70 0.0M
2023-09-01 35.20 35.40 34.70 34.90 0.0M
2023-08-31 35.60 35.60 34.80 35.30 0.0M
2023-08-30 35.10 35.50 34.80 35.50 0.0M
2023-08-29 35.60 35.60 35.10 35.20 0.0M
2023-08-28 34.80 36.30 34.80 35.60 0.0M
2023-08-25 35.50 35.70 34.80 34.80 0.0M
2023-08-24 36.30 36.60 35.60 35.60 0.0M
2023-08-23 35.90 36.90 35.80 36.00 0.0M
2023-08-22 36.50 36.60 35.90 35.90 0.0M
2023-08-21 36.90 36.90 35.70 36.50 0.0M
2023-08-18 36.00 37.00 35.60 36.40 0.0M
2023-08-17 42.80 43.20 35.20 36.00 0.0M
2023-08-16 42.70 43.10 42.40 43.00 0.0M
2023-08-15 42.70 42.70 42.20 42.30 0.0M
2023-08-14 42.40 42.90 42.40 42.50 0.0M
2023-08-11 43.10 43.10 42.00 43.00 0.0M
2023-08-10 44.20 44.20 42.60 42.60 0.0M
2023-08-09 42.10 43.60 42.10 43.40 0.0M
2023-08-08 43.30 43.40 42.00 42.40 0.0M
2023-08-07 44.50 44.80 43.00 43.30 0.0M
2023-08-04 43.70 44.80 43.70 44.50 0.0M
2023-08-03 45.60 45.60 43.70 43.70 0.0M
2023-08-02 46.00 46.30 45.60 45.60 0.0M
2023-08-01 46.00 46.10 45.60 45.60 0.0M
2023-07-31 46.40 46.70 45.20 46.00 0.0M
2023-07-28 45.50 46.20 45.40 45.60 0.0M
2023-07-27 45.40 46.30 45.30 45.80 0.0M
2023-07-26 45.60 45.90 45.30 45.50 0.0M
2023-07-25 47.20 47.20 45.50 46.20 0.0M
2023-07-24 45.40 47.20 45.40 47.20 0.0M
2023-07-21 46.10 46.10 45.30 45.40 0.0M
2023-07-20 47.20 47.20 46.30 46.90 0.0M
2023-07-19 45.50 47.20 45.50 47.20 0.0M
2023-07-18 46.20 46.70 45.40 45.60 0.0M
2023-07-17 48.30 48.30 46.10 46.40 0.0M
2023-07-14 48.00 48.40 47.60 47.80 0.0M
2023-07-13 48.60 49.00 48.00 48.00 0.0M
2023-07-12 47.70 49.30 47.70 49.30 0.0M
2023-07-11 46.60 48.00 46.20 47.70 0.0M
2023-07-10 47.50 47.50 46.60 46.70 0.0M
2023-07-07 48.50 48.50 47.20 48.00 0.0M
2023-07-06 49.10 49.10 48.20 48.20 0.0M
2023-07-05 49.00 49.70 49.00 49.70 0.0M
2023-07-04 49.90 49.90 48.50 48.80 0.0M
2023-07-03 49.60 49.60 48.50 49.20 0.0M
2023-06-30 49.00 49.60 48.80 49.00 0.0M
2023-06-29 49.40 49.60 47.90 49.00 0.0M
2023-06-28 48.90 49.40 48.40 49.40 0.0M
2023-06-27 47.80 48.90 47.20 48.90 0.0M
2023-06-26 47.80 48.10 46.50 47.20 0.0M
2023-06-23 49.80 50.20 47.90 47.90 0.0M
2023-06-22 50.80 51.60 48.30 50.20 0.0M
2023-06-21 50.20 52.00 49.80 50.80 0.0M
2023-06-20 57.60 57.80 53.80 54.40 0.0M
2023-06-19 57.40 59.60 57.00 57.80 0.0M
2023-06-16 56.60 57.80 56.40 57.40 0.0M
2023-06-15 58.80 58.80 55.80 56.60 0.0M
2023-06-14 58.80 59.40 57.60 59.00 0.0M
2023-06-13 55.60 59.60 55.60 58.20 0.0M
2023-06-12 54.60 56.00 54.40 55.80 0.0M
2023-06-09 54.60 54.80 54.20 54.20 0.0M
2023-06-08 56.00 56.00 54.20 55.00 0.0M
2023-06-07 55.20 56.00 55.20 56.00 0.0M
2023-06-06 55.20 55.20 54.60 55.20 0.0M
2023-06-05 54.40 55.20 54.40 54.40 0.0M
2023-06-02 55.60 55.60 54.00 54.00 0.0M
2023-06-01 53.40 55.60 52.60 55.60 0.0M
2023-05-31 54.00 54.60 53.60 54.20 0.0M
2023-05-30 53.40 54.60 53.40 54.40 0.0M
2023-05-29 55.20 55.20 53.40 53.40 0.0M
2023-05-26 55.20 55.20 54.20 54.80 0.0M
2023-05-25 53.80 55.40 53.80 55.40 0.0M
2023-05-24 54.20 54.40 53.20 53.40 0.0M
2023-05-23 55.40 55.40 54.40 54.40 0.0M
2023-05-22 55.00 55.60 54.40 55.20 0.0M
2023-05-19 54.80 54.80 54.20 54.80 0.0M
2023-05-18 54.60 55.40 54.20 54.80 0.0M
2023-05-17 55.00 55.80 54.40 55.00 0.0M
2023-05-16 54.00 55.60 53.80 55.00 0.0M
2023-05-15 56.60 57.00 53.00 54.00 0.0M
2023-05-12 56.00 56.40 55.60 56.40 0.0M
2023-05-11 56.80 57.00 55.80 56.60 0.0M
2023-05-10 56.80 57.60 55.80 56.60 0.0M
2023-05-09 57.00 57.00 55.60 56.60 0.0M
2023-05-08 56.00 57.60 55.40 56.80 0.0M
2023-05-05 56.00 56.40 55.20 56.00 0.0M
2023-05-04 53.20 56.20 53.20 55.60 0.0M
2023-05-03 53.80 54.40 53.00 53.00 0.0M
2023-05-02 55.20 55.80 53.40 54.20 0.0M
2023-04-28 54.20 55.20 52.80 54.20 0.0M
2023-04-27 54.60 56.00 53.20 54.20 0.0M
2023-04-26 53.00 55.60 52.60 54.80 0.0M
2023-04-25 56.00 56.40 52.00 52.40 0.0M
2023-04-24 56.80 56.80 56.00 56.00 0.0M
2023-04-21 56.60 57.00 56.00 56.40 0.0M
2023-04-20 56.40 57.80 56.20 56.80 0.0M
2023-04-19 55.60 56.40 54.80 56.40 0.0M
2023-04-18 52.80 55.40 52.60 55.40 0.0M
2023-04-17 53.20 53.80 52.60 52.60 0.0M
2023-04-14 53.20 53.20 52.40 53.20 0.0M
2023-04-13 52.20 53.40 51.60 53.40 0.0M
2023-04-12 50.20 52.80 49.60 52.20 0.0M
2023-04-11 49.50 50.60 48.90 50.20 0.0M
2023-04-06 49.00 49.90 48.20 49.50 0.0M
2023-04-05 48.00 49.30 48.00 49.10 0.0M
2023-04-04 47.90 48.30 47.10 48.20 0.0M
2023-04-03 48.10 48.50 47.00 47.70 0.0M
2023-03-31 48.10 48.50 47.80 48.40 0.0M
2023-03-30 47.80 48.60 47.60 48.10 0.0M
2023-03-29 46.90 47.80 46.00 47.70 0.0M
2023-03-28 45.10 46.80 43.00 46.20 0.0M
2023-03-27 43.90 45.90 43.90 45.70 0.0M
2023-03-24 44.10 44.20 42.50 43.90 0.0M
2023-03-23 43.40 44.10 43.40 44.10 0.0M
2023-03-22 44.00 44.90 43.50 44.00 0.0M
2023-03-21 44.70 45.10 44.20 44.50 0.0M
2023-03-20 43.60 45.40 41.70 44.70 0.0M
2023-03-17 44.30 45.60 42.20 43.40 0.0M
2023-03-16 39.30 45.30 39.00 44.60 0.0M
2023-03-15 40.10 40.90 38.50 38.50 0.0M
2023-03-14 38.60 39.60 38.50 39.60 0.0M
2023-03-13 39.20 40.00 38.20 38.90 0.0M
2023-03-10 40.00 40.60 38.60 39.20 0.0M
2023-03-09 41.00 41.00 40.00 40.00 0.0M
2023-03-08 40.80 41.10 40.50 41.00 0.0M
2023-03-07 40.90 41.50 40.70 41.50 0.0M
2023-03-06 40.40 41.00 40.40 40.90 0.0M
2023-03-03 41.60 41.60 40.10 40.70 0.0M
2023-03-02 39.80 41.70 39.50 41.60 0.0M
2023-03-01 39.90 40.10 38.70 40.10 0.0M
2023-02-28 39.10 39.80 38.70 39.00 0.0M
2023-02-27 38.60 39.70 38.60 39.10 0.0M
2023-02-24 38.90 39.30 38.20 38.60 0.0M
2023-02-23 40.10 40.10 39.00 39.10 0.0M
2023-02-22 39.00 40.10 38.00 39.40 0.0M
2023-02-21 40.10 40.20 37.80 39.00 0.0M
2023-02-20 40.20 40.80 40.20 40.40 0.0M
2023-02-17 40.40 41.20 40.10 40.70 0.0M
2023-02-16 40.30 40.50 39.70 40.40 0.0M
2023-02-15 40.00 40.90 40.00 40.20 0.0M
2023-02-14 40.80 40.90 38.70 40.10 0.0M
2023-02-13 42.10 42.10 40.60 40.70 0.0M
2023-02-10 43.60 43.60 41.30 41.30 0.0M
2023-02-09 43.70 43.80 42.50 42.50 0.0M
2023-02-08 42.00 43.90 42.00 43.90 0.0M
2023-02-07 40.80 42.50 40.80 42.00 0.0M
2023-02-06 42.50 43.00 40.60 40.60 0.0M
2023-02-03 43.30 44.00 42.70 42.80 0.0M
2023-02-02 43.10 44.00 43.00 43.10 0.0M
2023-02-01 43.30 43.90 42.50 43.50 0.0M
2023-01-31 43.40 43.90 43.20 43.30 0.0M
2023-01-30 43.20 44.10 42.90 42.90 0.0M
2023-01-27 43.60 43.70 43.00 43.50 0.0M
2023-01-26 42.60 43.70 42.60 43.30 0.0M
2023-01-25 43.40 43.60 42.30 42.90 0.0M
2023-01-24 43.60 43.90 43.10 43.80 0.0M
2023-01-23 43.10 43.80 43.10 43.80 0.0M
2023-01-20 42.50 43.40 41.90 43.40 0.0M
2023-01-19 42.50 42.50 41.50 42.10 0.0M
2023-01-18 42.00 42.80 41.80 42.50 0.0M
2023-01-17 42.80 43.00 42.00 42.00 0.0M
2023-01-16 42.70 43.40 41.90 41.90 0.0M
2023-01-13 42.90 43.00 41.20 43.00 0.0M
2023-01-12 41.30 42.80 40.70 42.50 0.0M
2023-01-11 40.90 41.40 40.90 41.00 0.0M
2023-01-10 41.10 41.70 40.70 40.90 0.0M
2023-01-09 42.00 42.00 40.50 41.10 0.0M
2023-01-06 41.60 41.70 41.20 41.70 0.0M
2023-01-05 41.90 42.30 40.30 41.40 0.0M
2023-01-04 41.90 42.60 41.80 41.90 0.0M
2023-01-03 42.90 43.20 41.60 42.20 0.0M
2023-01-02 43.00 43.50 42.60 43.30 0.0M