Ameren

AEE
🏛️ 독일 →
89.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 88.00 89.50 88.00 89.50 0.0M
2025-09-30 88.00 88.50 88.00 88.50 0.0M
2025-09-26 86.50 87.50 86.50 87.00 0.0M
2025-09-25 86.00 86.00 86.00 86.00 0.0M
2025-09-24 86.50 86.50 86.50 86.50 0.0M
2025-09-23 84.00 84.50 84.00 84.00 0.0M
2025-09-19 84.50 84.50 84.50 84.50 0.0M
2025-09-18 84.00 84.00 84.00 84.00 0.0M
2025-09-17 84.00 84.00 84.00 84.00 0.0M
2025-09-16 83.50 83.50 83.50 83.50 0.0M
2025-09-15 86.50 86.50 85.50 85.50 0.0M
2025-09-12 85.00 85.00 85.00 85.00 0.0M
2025-09-11 85.00 85.00 85.00 85.00 0.0M
2025-09-10 85.00 85.00 85.00 85.00 0.0M
2025-09-09 84.00 85.50 84.00 84.00 0.0M
2025-09-08 86.00 86.00 85.00 85.00 0.0M
2025-09-05 86.50 86.50 86.50 86.50 0.0M
2025-09-04 86.50 86.50 86.50 86.50 0.0M
2025-09-03 86.00 86.00 86.00 86.00 0.0M
2025-09-02 85.00 85.50 85.00 85.00 0.0M
2025-09-01 85.50 85.50 85.00 85.00 0.0M
2025-08-29 85.50 85.50 85.50 85.50 0.0M
2025-08-28 85.50 85.50 85.50 85.50 0.0M
2025-08-27 87.00 87.00 87.00 87.00 0.0M
2025-08-26 86.50 86.50 86.50 86.50 0.0M
2025-08-25 87.00 87.00 86.50 86.50 0.0M
2025-08-22 88.00 88.00 88.00 88.00 0.0M
2025-08-21 87.50 87.50 87.50 87.50 0.0M
2025-08-20 88.50 88.50 88.50 88.50 0.0M
2025-08-19 87.50 87.50 87.50 87.50 0.0M
2025-08-18 86.00 86.00 86.00 86.00 0.0M
2025-08-15 87.50 87.50 86.00 86.00 0.0M
2025-08-14 87.50 87.50 87.50 87.50 0.0M
2025-08-13 87.50 87.50 87.50 87.50 0.0M
2025-08-12 86.00 86.00 86.00 86.00 0.0M
2025-08-11 87.00 87.00 87.00 87.00 0.0M
2025-08-08 87.00 87.00 87.00 87.00 0.0M
2025-08-07 87.50 87.50 87.50 87.50 0.0M
2025-08-06 88.00 88.00 88.00 88.00 0.0M
2025-08-05 88.50 88.50 88.50 88.50 0.0M
2025-08-04 88.50 89.00 88.50 89.00 0.0M
2025-08-01 88.00 88.50 88.00 88.50 0.0M
2025-07-31 88.00 88.00 87.50 87.50 0.0M
2025-07-30 87.50 87.50 87.50 87.50 0.0M
2025-07-29 85.00 86.50 85.00 86.50 0.0M
2025-07-28 85.00 85.00 85.00 85.00 0.0M
2025-07-25 85.50 85.50 85.50 85.50 0.0M
2025-07-24 84.50 84.50 84.50 84.50 0.0M
2025-07-23 86.50 86.50 86.00 86.00 0.0M
2025-07-22 85.00 85.00 85.00 85.00 0.0M
2025-07-21 85.50 85.50 85.00 85.00 0.0M
2025-07-18 83.50 83.50 83.50 83.50 0.0M
2025-07-17 83.50 83.50 83.50 83.50 0.0M
2025-07-16 82.00 83.00 82.00 83.00 0.0M
2025-07-15 83.00 83.00 82.50 82.50 0.0M
2025-07-14 82.00 83.00 82.00 82.50 0.0M
2025-07-11 82.50 82.50 82.00 82.50 0.0M
2025-07-10 82.50 82.50 82.50 82.50 0.0M
2025-07-09 81.50 81.50 81.50 81.50 0.0M
2025-07-08 81.50 81.50 81.50 81.50 0.0M
2025-07-07 82.00 82.00 82.00 82.00 0.0M
2025-07-04 80.50 80.50 80.50 80.50 0.0M
2025-07-03 81.00 81.00 81.00 81.00 0.0M
2025-07-02 81.50 81.50 80.50 80.50 0.0M
2025-07-01 81.50 81.50 81.00 81.00 0.0M
2025-06-30 82.00 82.00 81.00 81.00 0.0M
2025-06-25 83.50 84.00 82.00 82.00 0.0M
2025-06-23 83.50 83.50 83.00 83.00 0.0M
2025-06-20 82.00 83.00 82.00 83.00 0.0M
2025-06-19 81.50 81.50 81.50 81.50 0.0M
2025-06-17 81.00 82.00 81.00 82.00 0.0M
2025-06-16 83.50 83.50 82.50 82.50 0.0M
2025-06-13 83.00 83.00 83.00 83.00 0.0M
2025-06-12 82.50 83.50 82.50 83.50 0.0M
2025-06-11 83.50 83.50 83.50 83.50 0.0M
2025-06-06 84.00 84.00 84.00 84.00 0.0M
2025-06-04 85.50 85.50 84.50 85.00 0.0M
2025-06-03 84.50 85.50 84.50 85.50 0.0M
2025-06-02 84.50 84.50 84.50 84.50 0.0M
2025-05-28 85.50 85.50 84.50 84.50 0.0M
2025-05-27 85.50 85.50 85.50 85.50 0.0M
2025-05-23 83.50 84.50 83.50 84.00 0.0M
2025-05-22 85.00 85.50 85.00 85.50 0.0M
2025-05-21 86.50 86.50 86.50 86.50 0.0M
2025-05-20 88.00 88.00 88.00 88.00 0.0M
2025-05-19 87.00 87.00 86.00 87.00 0.0M
2025-05-16 86.50 86.50 86.50 86.50 0.0M
2025-05-15 84.50 86.00 84.50 86.00 0.0M
2025-05-14 86.00 86.00 85.50 85.50 0.0M
2025-05-13 85.00 86.50 84.50 86.00 0.0M
2025-05-12 89.00 89.00 86.00 86.00 0.0M
2025-05-09 86.50 86.50 86.50 86.50 0.0M
2025-05-08 89.00 89.00 88.00 88.00 0.0M
2025-05-07 88.00 89.00 88.00 89.00 0.0M
2025-05-06 88.00 88.00 87.50 87.50 0.0M
2025-05-05 87.00 88.50 87.00 88.50 0.0M
2025-05-02 87.00 87.00 84.50 84.50 0.0M
2025-04-30 87.00 87.00 86.00 86.00 0.0M
2025-04-29 87.00 87.50 87.00 87.50 0.0M
2025-04-28 86.50 87.00 86.50 87.00 0.0M
2025-04-25 87.00 87.00 86.00 86.00 0.0M
2025-04-24 86.50 88.00 86.50 87.00 0.0M
2025-04-23 88.00 88.00 87.00 87.00 0.0M
2025-04-22 84.50 84.50 84.50 84.50 0.0M
2025-04-17 86.00 86.50 85.50 86.50 0.0M
2025-04-16 86.50 86.50 86.50 86.50 0.0M
2025-04-15 88.00 88.00 88.00 88.00 0.0M
2025-04-14 85.50 87.50 85.50 87.50 0.0M
2025-04-11 85.00 85.00 84.50 84.50 0.0M
2025-04-10 86.50 86.50 86.50 86.50 0.0M
2025-04-09 85.00 87.00 85.00 87.00 0.0M
2025-04-08 87.50 88.50 87.00 87.00 0.0M
2025-04-07 83.00 86.00 83.00 86.00 0.0M
2025-04-04 91.50 91.50 90.00 90.00 0.0M
2025-04-03 90.50 90.50 90.50 90.50 0.0M
2025-04-02 93.00 93.00 92.50 92.50 0.0M
2025-04-01 93.00 93.00 92.50 93.00 0.0M
2025-03-31 92.00 92.00 92.00 92.00 0.0M
2025-03-28 91.50 92.50 91.00 92.50 0.0M
2025-03-27 92.00 92.00 91.50 92.00 0.0M
2025-03-26 90.00 90.00 90.00 90.00 0.0M
2025-03-25 91.50 91.50 91.00 91.00 0.0M
2025-03-24 91.50 92.00 91.50 91.50 0.0M
2025-03-21 91.50 92.00 91.50 91.50 0.0M
2025-03-20 92.50 92.50 92.00 92.00 0.0M
2025-03-18 91.50 92.00 91.50 92.00 0.0M
2025-03-17 91.00 92.50 91.00 92.00 0.0M
2025-03-14 90.50 91.00 90.00 90.00 0.0M
2025-03-12 90.50 90.50 90.00 90.00 0.0M
2025-03-11 90.00 90.00 90.00 90.00 0.0M
2025-03-10 90.50 92.50 90.50 92.50 0.0M
2025-03-07 90.00 91.50 90.00 91.50 0.0M
2025-03-05 93.50 93.50 93.50 93.50 0.0M
2025-03-04 98.50 99.00 95.50 95.50 0.0M
2025-03-03 98.00 99.00 97.50 99.00 0.0M
2025-02-28 95.50 95.50 95.50 95.50 0.0M
2025-02-27 96.00 96.00 96.00 96.00 0.0M
2025-02-26 95.00 95.00 95.00 95.00 0.0M
2025-02-24 94.50 94.50 93.50 93.50 0.0M
2025-02-21 93.50 93.50 93.50 93.50 0.0M
2025-02-17 94.00 94.00 93.00 93.00 0.0M
2025-02-14 94.50 94.50 93.00 93.00 0.0M
2025-02-12 94.50 94.50 94.50 94.50 0.0M
2025-02-11 94.50 94.50 93.50 93.50 0.0M
2025-02-10 94.50 94.50 94.50 94.50 0.0M
2025-02-07 93.00 93.00 93.00 93.00 0.0M
2025-02-05 92.00 93.00 92.00 93.00 0.0M
2025-02-04 92.50 93.00 92.50 93.00 0.0M
2025-02-03 91.00 93.00 90.50 93.00 0.0M
2025-01-30 90.00 90.00 90.00 90.00 0.0M
2025-01-27 89.00 89.50 89.00 89.50 0.0M
2025-01-24 89.00 89.00 89.00 89.00 0.0M
2025-01-23 90.50 90.50 89.50 89.50 0.0M
2025-01-21 93.00 93.00 92.50 92.50 0.0M
2025-01-20 90.50 90.50 90.50 90.50 0.0M
2025-01-17 91.00 92.00 91.00 92.00 0.0M
2025-01-16 88.50 90.50 88.50 90.50 0.0M
2025-01-15 87.00 88.00 87.00 88.00 0.0M
2025-01-14 87.00 87.00 87.00 87.00 0.0M
2025-01-13 86.00 86.00 86.00 86.00 0.0M
2025-01-10 86.50 86.50 86.50 86.50 0.0M
2025-01-07 85.00 85.00 85.00 85.00 0.0M
2025-01-06 86.00 86.00 86.00 86.00 0.0M
2025-01-02 86.50 87.00 86.50 87.00 0.0M