Ameren

AEE
🏛️ 독일 →
89.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 78.50 78.50 77.50 77.50 0.0M
2021-12-28 77.00 78.50 77.00 78.50 0.0M
2021-12-27 77.00 77.00 77.00 77.00 0.0M
2021-12-22 77.50 78.50 76.50 76.50 0.0M
2021-12-20 76.00 76.50 76.00 76.00 0.0M
2021-12-17 78.00 78.50 77.00 77.00 0.0M
2021-12-16 78.00 78.00 78.00 78.00 0.0M
2021-12-15 77.50 78.00 77.50 78.00 0.0M
2021-12-14 78.00 78.00 78.00 78.00 0.0M
2021-12-13 78.00 78.50 77.50 78.00 0.0M
2021-12-10 77.00 78.00 77.00 78.00 0.0M
2021-12-09 76.50 76.50 76.50 76.50 0.0M
2021-12-08 77.00 77.00 76.50 76.50 0.0M
2021-12-07 77.50 77.50 77.50 77.50 0.0M
2021-12-06 77.50 79.50 76.00 77.50 0.0M
2021-12-03 74.00 75.00 73.50 75.00 0.0M
2021-12-01 74.00 74.00 74.00 74.00 0.0M
2021-11-30 74.00 74.00 73.50 73.50 0.0M
2021-11-26 74.50 75.50 74.50 75.50 0.0M
2021-11-18 75.50 75.50 74.50 75.00 0.0M
2021-11-17 75.50 76.00 75.50 76.00 0.0M
2021-11-16 75.50 76.00 75.50 76.00 0.0M
2021-11-15 74.00 74.50 74.00 74.50 0.0M
2021-11-11 73.50 73.50 73.50 73.50 0.0M
2021-11-10 73.00 73.00 73.00 73.00 0.0M
2021-11-05 74.00 74.00 74.00 74.00 0.0M
2021-10-14 71.00 71.00 71.00 71.00 0.0M
2021-09-27 72.00 72.00 72.00 72.00 0.0M
2021-09-20 70.00 70.00 70.00 70.00 0.0M
2021-09-15 72.50 72.50 72.00 72.00 0.0M
2021-09-03 74.50 74.50 74.50 74.50 0.0M
2021-09-01 74.50 74.50 74.50 74.50 0.0M
2021-08-27 75.00 75.00 75.00 75.00 0.0M
2021-08-26 74.00 75.00 74.00 75.00 0.0M
2021-08-25 74.50 74.50 74.50 74.50 0.0M
2021-08-24 74.00 74.00 74.00 74.00 0.0M
2021-08-19 77.50 77.50 77.50 77.50 0.0M
2021-08-17 75.50 75.50 75.50 75.50 0.0M
2021-08-09 73.50 73.50 73.50 73.50 0.0M
2021-08-06 74.00 75.00 73.00 74.00 0.0M
2021-08-05 72.50 72.50 72.50 72.50 0.0M
2021-08-04 71.00 71.00 71.00 71.00 0.0M
2021-07-23 70.50 70.50 70.50 70.50 0.0M
2021-07-07 69.50 69.50 69.50 69.50 0.0M
2021-07-05 68.00 68.00 68.00 68.00 0.0M
2021-07-02 68.00 68.00 68.00 68.00 0.0M
2021-06-28 68.50 69.00 68.50 68.50 0.0M
2021-06-22 69.50 69.50 69.50 69.50 0.0M
2021-06-18 70.00 70.00 70.00 70.00 0.0M
2021-06-16 71.50 71.50 71.50 71.50 0.0M
2021-06-09 69.50 69.50 69.50 69.50 0.0M
2021-06-08 69.00 69.00 69.00 69.00 0.0M
2021-06-02 68.50 68.50 68.50 68.50 0.0M
2021-05-18 69.00 69.00 69.00 69.00 0.0M
2021-05-10 71.00 71.00 71.00 71.00 0.0M
2021-05-06 70.00 70.00 70.00 70.00 0.0M
2021-05-04 70.50 70.50 70.50 70.50 0.0M
2021-04-27 69.00 69.00 69.00 69.00 0.0M
2021-04-23 70.50 70.50 70.50 70.50 0.0M
2021-04-22 70.50 70.50 70.50 70.50 0.0M
2021-04-09 67.50 67.50 67.50 67.50 0.0M
2021-04-07 69.00 69.00 69.00 69.00 0.0M
2021-04-06 68.50 68.50 68.50 68.50 0.0M
2021-04-01 69.50 69.50 69.50 69.50 0.0M
2021-03-29 70.50 70.50 70.50 70.50 0.0M
2021-03-22 65.50 65.50 65.50 65.50 0.0M
2021-03-19 66.00 66.00 65.50 66.00 0.0M
2021-03-15 66.00 66.00 66.00 66.00 0.0M
2021-03-12 64.00 65.00 64.00 65.00 0.0M
2021-03-10 63.00 63.50 63.00 63.50 0.0M
2021-03-09 63.00 63.00 63.00 63.00 0.0M
2021-02-23 58.50 58.50 58.50 58.50 0.0M
2021-02-22 59.00 59.00 58.50 58.50 0.0M
2021-02-19 61.00 61.00 61.00 61.00 0.0M
2021-02-11 60.00 60.00 60.00 60.00 0.0M
2021-02-09 60.00 60.00 60.00 60.00 0.0M
2021-02-02 60.50 60.50 60.00 60.00 0.0M
2021-02-01 60.00 60.00 60.00 60.00 0.0M
2021-01-27 61.50 61.50 61.50 61.50 0.0M
2021-01-25 60.00 61.50 60.00 61.50 0.0M
2021-01-21 60.00 60.00 60.00 60.00 0.0M
2021-01-18 61.50 62.00 61.50 62.00 0.0M
2021-01-13 61.00 61.00 61.00 61.00 0.0M
2021-01-12 62.00 62.50 62.00 62.50 0.0M
2021-01-11 62.00 62.00 62.00 62.00 0.0M