Bank Ireland

BIRG
🏛️ 독일 →
14.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.30 8.30 8.24 8.30 0.0M
2023-12-28 8.37 8.45 8.28 8.38 0.0M
2023-12-27 8.35 8.57 8.35 8.44 0.0M
2023-12-22 8.18 8.50 8.18 8.41 0.0M
2023-12-21 8.25 8.36 8.15 8.15 0.0M
2023-12-20 8.26 8.46 8.26 8.36 0.0M
2023-12-19 8.30 8.38 8.28 8.28 0.0M
2023-12-18 8.33 8.33 8.19 8.28 0.0M
2023-12-15 8.23 8.34 8.22 8.28 0.0M
2023-12-14 8.26 8.26 7.95 8.11 0.0M
2023-12-13 8.15 8.32 8.15 8.32 0.0M
2023-12-12 8.19 8.19 8.10 8.10 0.0M
2023-12-11 8.10 8.12 8.04 8.09 0.0M
2023-12-08 8.27 8.27 7.90 8.06 0.0M
2023-12-07 8.53 8.54 8.17 8.27 0.0M
2023-12-06 8.62 8.62 8.33 8.58 0.0M
2023-12-05 8.80 8.83 8.64 8.68 0.0M
2023-12-04 8.68 8.81 8.68 8.76 0.0M
2023-12-01 8.65 8.73 8.59 8.66 0.0M
2023-11-30 8.57 8.69 8.55 8.64 0.0M
2023-11-29 8.54 8.57 8.48 8.55 0.0M
2023-11-28 8.57 8.67 8.57 8.65 0.0M
2023-11-27 8.61 8.68 8.61 8.62 0.0M
2023-11-24 8.85 8.90 8.83 8.87 0.0M
2023-11-23 8.85 8.85 8.80 8.80 0.0M
2023-11-22 8.66 8.73 8.62 8.73 0.0M
2023-11-21 8.63 8.72 8.63 8.72 0.0M
2023-11-20 8.64 8.64 8.62 8.62 0.0M
2023-11-17 8.58 8.58 8.40 8.58 0.0M
2023-11-16 8.68 8.68 8.48 8.49 0.0M
2023-11-15 8.82 8.85 8.56 8.58 0.0M
2023-11-14 8.68 8.89 8.68 8.88 0.0M
2023-11-13 8.52 8.53 8.52 8.53 0.0M
2023-11-10 8.50 8.55 8.44 8.50 0.0M
2023-11-09 8.44 8.51 8.42 8.46 0.0M
2023-11-08 8.37 8.51 8.30 8.51 0.0M
2023-11-07 8.36 8.45 8.34 8.34 0.0M
2023-11-06 8.57 8.59 8.26 8.34 0.0M
2023-11-03 8.60 8.66 8.53 8.57 0.0M
2023-11-02 8.47 8.67 8.37 8.54 0.0M
2023-11-01 8.55 8.56 8.44 8.44 0.0M
2023-10-31 8.53 8.53 8.38 8.49 0.0M
2023-10-30 8.63 8.69 8.52 8.56 0.0M
2023-10-27 8.77 8.78 8.62 8.73 0.0M
2023-10-26 8.53 8.82 8.53 8.79 0.0M
2023-10-25 8.51 8.68 8.51 8.68 0.0M
2023-10-24 8.68 8.80 8.59 8.69 0.0M
2023-10-23 9.14 9.14 8.90 8.90 0.0M
2023-10-20 9.09 9.25 9.09 9.25 0.0M
2023-10-19 9.26 9.33 9.25 9.33 0.0M
2023-10-18 9.42 9.51 9.42 9.42 0.0M
2023-10-17 9.48 9.48 9.48 9.48 0.0M
2023-10-16 9.55 9.57 9.47 9.47 0.0M
2023-10-13 9.47 9.53 9.24 9.40 0.0M
2023-10-12 9.33 9.48 9.33 9.45 0.0M
2023-10-11 9.46 9.54 9.43 9.49 0.0M
2023-10-10 9.16 9.42 9.16 9.35 0.0M
2023-10-09 9.08 9.19 9.07 9.11 0.0M
2023-10-06 9.08 9.12 9.08 9.09 0.0M
2023-10-05 9.06 9.06 9.00 9.03 0.0M
2023-10-04 9.13 9.13 9.12 9.12 0.0M
2023-10-03 9.13 9.13 9.00 9.00 0.0M
2023-10-02 9.20 9.32 9.09 9.09 0.0M
2023-09-29 9.22 9.35 9.07 9.19 0.0M
2023-09-28 9.10 9.33 9.09 9.27 0.0M
2023-09-27 8.90 9.10 8.90 9.05 0.0M
2023-09-26 8.89 8.89 8.82 8.87 0.0M
2023-09-25 9.00 9.00 8.87 8.87 0.0M
2023-09-22 8.90 9.02 8.90 8.91 0.0M
2023-09-21 8.80 9.01 8.80 9.01 0.0M
2023-09-20 8.81 8.81 8.81 8.81 0.0M
2023-09-19 8.32 8.63 8.32 8.63 0.0M
2023-09-18 8.79 8.79 8.36 8.36 0.0M
2023-09-15 9.00 9.10 8.60 8.61 0.0M
2023-09-14 8.74 8.90 8.70 8.87 0.0M
2023-09-13 8.87 8.88 8.68 8.78 0.0M
2023-09-12 8.90 8.96 8.80 8.88 0.0M
2023-09-11 8.89 8.95 8.75 8.90 0.0M
2023-09-08 8.58 8.85 8.54 8.85 0.0M
2023-09-07 8.70 8.78 8.50 8.60 0.0M
2023-09-06 8.82 8.82 8.56 8.72 0.0M
2023-09-05 8.99 9.01 8.93 9.00 0.0M
2023-09-04 9.20 9.20 8.98 8.98 0.0M
2023-09-01 9.20 9.35 9.03 9.03 0.0M
2023-08-31 9.22 9.32 9.13 9.20 0.0M
2023-08-30 9.20 9.23 9.08 9.08 0.0M
2023-08-29 9.14 9.30 9.14 9.26 0.0M
2023-08-25 9.15 9.26 9.15 9.24 0.0M
2023-08-24 9.13 9.19 9.11 9.14 0.0M
2023-08-23 9.25 9.25 8.94 9.10 0.0M
2023-08-22 9.21 9.24 9.14 9.17 0.0M
2023-08-21 9.28 9.30 9.28 9.30 0.0M
2023-08-18 9.40 9.43 9.21 9.30 0.0M
2023-08-17 9.51 9.51 9.50 9.50 0.0M
2023-08-16 9.37 9.52 9.37 9.52 0.0M
2023-08-15 9.55 9.71 9.49 9.51 0.0M
2023-08-14 9.35 9.56 9.35 9.49 0.0M
2023-08-11 9.60 9.60 9.35 9.48 0.0M
2023-08-10 9.63 9.69 9.61 9.61 0.0M
2023-08-09 9.65 9.74 9.54 9.65 0.0M
2023-08-08 9.96 9.96 9.65 9.65 0.0M
2023-08-07 9.85 10.01 9.82 9.92 0.0M
2023-08-04 9.80 9.85 9.74 9.74 0.0M
2023-08-03 9.50 9.74 9.36 9.56 0.0M
2023-08-02 9.48 9.48 9.44 9.44 0.0M
2023-08-01 9.30 9.54 9.30 9.43 0.0M
2023-07-31 9.38 9.70 9.38 9.60 0.0M
2023-07-28 9.52 9.63 9.31 9.31 0.0M
2023-07-27 9.42 9.54 9.16 9.16 0.0M
2023-07-26 9.40 9.44 9.33 9.44 0.0M
2023-07-25 9.30 9.43 9.30 9.39 0.0M
2023-07-24 9.34 9.44 9.21 9.39 0.0M
2023-07-21 9.48 9.51 9.42 9.42 0.0M
2023-07-20 9.47 9.47 9.30 9.33 0.0M
2023-07-19 9.30 9.40 9.30 9.40 0.0M
2023-07-18 9.28 9.28 9.21 9.21 0.0M
2023-07-17 9.04 9.28 8.93 9.28 0.0M
2023-07-14 9.17 9.19 9.11 9.16 0.0M
2023-07-13 9.03 9.15 9.02 9.05 0.0M
2023-07-12 8.96 9.10 8.96 8.98 0.0M
2023-07-11 8.92 8.97 8.88 8.90 0.0M
2023-07-10 8.93 9.03 8.93 9.00 0.0M
2023-07-07 8.99 9.00 8.91 9.00 0.0M
2023-07-06 9.09 9.10 9.09 9.10 0.0M
2023-07-05 9.10 9.15 9.10 9.14 0.0M
2023-07-04 9.07 9.07 9.07 9.07 0.0M
2023-07-03 8.68 9.10 8.68 9.06 0.0M
2023-06-30 8.66 8.85 8.66 8.85 0.0M
2023-06-29 8.45 8.68 8.45 8.68 0.0M
2023-06-28 8.59 8.59 8.50 8.50 0.0M
2023-06-27 8.65 8.65 8.51 8.63 0.0M
2023-06-26 8.70 8.70 8.50 8.69 0.0M
2023-06-23 9.31 9.31 8.77 8.77 0.0M
2023-06-22 9.23 9.36 9.21 9.35 0.0M
2023-06-21 9.47 9.65 9.47 9.50 0.0M
2023-06-20 9.60 9.62 9.54 9.54 0.0M
2023-06-19 9.47 9.56 9.35 9.55 0.0M
2023-06-16 9.40 9.44 9.35 9.44 0.0M
2023-06-15 9.31 9.41 9.31 9.40 0.0M
2023-06-14 9.25 9.43 9.25 9.43 0.0M
2023-06-13 9.10 9.10 9.10 9.10 0.0M
2023-06-12 9.12 9.20 9.12 9.12 0.0M
2023-06-09 9.39 9.52 9.13 9.13 0.0M
2023-06-08 9.10 9.10 9.10 9.10 0.0M
2023-06-07 9.24 9.24 9.09 9.14 0.0M
2023-06-06 9.06 9.15 8.95 9.15 0.0M
2023-06-05 8.97 9.30 8.97 9.12 0.0M
2023-06-02 8.90 9.02 8.90 8.97 0.0M
2023-06-01 8.90 8.90 8.83 8.83 0.0M
2023-05-31 8.54 9.00 8.51 8.84 0.0M
2023-05-30 8.80 8.80 8.53 8.58 0.0M
2023-05-26 8.74 8.95 8.63 8.95 0.0M
2023-05-25 8.87 8.87 8.76 8.84 0.0M
2023-05-24 9.04 9.10 8.87 8.87 0.0M
2023-05-23 9.19 9.21 9.19 9.20 0.0M
2023-05-22 9.09 9.09 8.87 8.93 0.0M
2023-05-19 9.07 9.07 9.01 9.03 0.0M
2023-05-18 9.29 9.30 9.20 9.21 0.0M
2023-05-17 9.24 9.24 9.18 9.18 0.0M
2023-05-16 9.20 9.20 9.14 9.14 0.0M
2023-05-15 8.98 9.17 8.98 9.17 0.0M
2023-05-12 9.03 9.03 8.82 8.88 0.0M
2023-05-11 9.14 9.14 8.85 8.87 0.0M
2023-05-10 9.59 9.59 9.40 9.40 0.0M
2023-05-09 9.56 9.60 9.33 9.49 0.0M
2023-05-08 8.94 9.29 8.84 9.17 0.0M
2023-05-05 8.78 8.87 8.66 8.87 0.0M
2023-05-04 8.90 8.99 8.62 8.63 0.0M
2023-05-03 9.31 9.31 8.80 8.95 0.0M
2023-05-02 9.37 9.72 9.29 9.29 0.0M
2023-04-28 9.61 9.61 9.25 9.25 0.0M
2023-04-27 9.76 9.79 9.62 9.62 0.0M
2023-04-26 9.72 9.76 9.61 9.61 0.0M
2023-04-25 9.51 9.58 9.51 9.58 0.0M
2023-04-24 9.62 9.70 9.58 9.64 0.0M
2023-04-21 9.50 9.70 9.50 9.58 0.0M
2023-04-20 9.70 10.15 9.65 9.70 0.0M
2023-04-19 9.63 9.92 9.63 9.84 0.0M
2023-04-18 9.33 9.75 9.33 9.60 0.0M
2023-04-17 9.69 9.69 9.25 9.25 0.0M
2023-04-14 9.67 9.67 9.67 9.67 0.0M
2023-04-13 9.36 9.54 9.31 9.45 0.0M
2023-04-12 9.41 9.42 9.15 9.28 0.0M
2023-04-11 9.34 9.42 9.28 9.42 0.0M
2023-04-06 9.11 9.32 9.11 9.32 0.0M
2023-04-05 9.08 9.25 9.08 9.12 0.0M
2023-04-04 9.30 9.30 9.14 9.14 0.0M
2023-04-03 9.28 9.37 9.06 9.13 0.0M
2023-03-31 9.53 9.53 9.17 9.42 0.0M
2023-03-30 9.71 9.71 9.41 9.52 0.0M
2023-03-29 9.24 9.42 9.16 9.42 0.0M
2023-03-28 9.13 9.21 8.99 9.12 0.0M
2023-03-27 9.14 9.14 8.95 9.14 0.0M
2023-03-24 9.47 9.47 8.87 9.05 0.0M
2023-03-23 9.76 9.81 9.45 9.55 0.0M
2023-03-22 9.80 10.08 9.72 9.81 0.0M
2023-03-21 9.20 9.86 9.16 9.86 0.0M
2023-03-20 8.86 9.63 8.37 9.35 0.0M
2023-03-17 9.13 9.42 8.57 8.80 0.0M
2023-03-16 8.90 9.19 8.50 9.14 0.0M
2023-03-15 9.70 9.70 8.46 8.85 0.0M
2023-03-14 9.09 9.73 8.91 9.70 0.0M
2023-03-13 9.86 9.92 8.92 9.11 0.0M
2023-03-10 9.97 9.97 9.49 9.88 0.0M
2023-03-09 10.44 10.44 10.10 10.24 0.0M
2023-03-08 10.66 10.66 10.40 10.41 0.0M
2023-03-07 10.57 10.80 10.55 10.66 0.0M
2023-03-06 10.26 10.56 10.21 10.56 0.0M
2023-03-03 10.31 10.49 10.20 10.27 0.0M
2023-03-02 10.31 10.40 10.20 10.31 0.0M
2023-03-01 10.48 10.48 10.20 10.28 0.0M
2023-02-28 10.10 10.59 10.10 10.33 0.0M
2023-02-27 9.80 10.15 9.80 10.11 0.0M
2023-02-24 9.51 9.95 9.51 9.90 0.0M
2023-02-23 9.72 9.89 9.60 9.66 0.0M
2023-02-22 9.96 9.96 9.89 9.92 0.0M
2023-02-21 10.03 10.15 9.85 10.00 0.0M
2023-02-20 9.85 10.05 9.84 10.04 0.0M
2023-02-17 9.77 9.85 9.74 9.85 0.0M
2023-02-16 9.76 9.87 9.76 9.87 0.0M
2023-02-15 9.84 9.84 9.62 9.76 0.0M
2023-02-14 9.59 9.86 9.59 9.74 0.0M
2023-02-13 9.73 9.73 9.61 9.63 0.0M
2023-02-10 9.68 9.93 9.65 9.74 0.0M
2023-02-09 9.80 9.90 9.70 9.79 0.0M
2023-02-08 9.67 9.67 9.60 9.65 0.0M
2023-02-07 9.58 9.70 9.58 9.60 0.0M
2023-02-06 9.59 9.60 9.39 9.58 0.0M
2023-02-03 9.50 9.60 9.19 9.52 0.0M
2023-02-02 9.71 9.94 9.38 9.48 0.0M
2023-02-01 9.82 10.00 9.70 9.97 0.0M
2023-01-31 9.70 9.97 9.69 9.88 0.0M
2023-01-30 9.76 9.87 9.68 9.75 0.0M
2023-01-27 9.84 9.90 9.78 9.79 0.0M
2023-01-26 9.65 9.95 9.62 9.75 0.0M
2023-01-25 9.44 9.55 9.34 9.52 0.0M
2023-01-24 9.36 9.49 9.32 9.41 0.0M
2023-01-23 9.19 9.37 9.16 9.16 0.0M
2023-01-20 9.04 9.23 9.04 9.23 0.0M
2023-01-19 9.14 9.14 8.94 8.94 0.0M
2023-01-18 9.10 9.10 9.05 9.05 0.0M
2023-01-17 8.91 9.23 8.90 9.23 0.1M
2023-01-16 9.16 9.19 8.92 8.92 0.0M
2023-01-13 9.15 9.25 9.02 9.25 0.0M
2023-01-12 9.22 9.22 9.14 9.16 0.0M
2023-01-11 9.44 9.70 9.03 9.20 0.0M
2023-01-10 9.40 9.65 9.40 9.57 0.0M
2023-01-09 9.39 9.57 9.31 9.43 0.0M
2023-01-06 9.46 9.58 9.40 9.47 0.0M
2023-01-05 9.41 9.46 9.23 9.46 0.0M
2023-01-04 9.04 9.53 9.04 9.41 0.0M
2023-01-03 8.99 9.19 8.99 9.02 0.0M
2023-01-02 8.92 9.03 8.92 9.00 0.0M