Baywa Vink AG

BYWGnx
🏛️ 독일 →
8.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 8.28 8.45 8.05 8.06 0.0M
2025-09-26 8.31 8.59 8.16 8.47 0.0M
2025-09-25 8.09 8.38 8.02 8.02 0.0M
2025-09-24 8.36 8.54 8.08 8.36 0.0M
2025-09-23 8.52 8.68 8.02 8.61 0.0M
2025-09-22 8.55 8.63 8.31 8.36 0.0M
2025-09-19 8.30 8.65 8.21 8.48 0.0M
2025-09-18 8.39 8.49 8.29 8.44 0.0M
2025-09-17 8.62 8.77 8.21 8.21 0.0M
2025-09-16 8.81 8.81 8.48 8.60 0.0M
2025-09-15 8.65 8.85 8.65 8.81 0.0M
2025-09-12 8.90 8.90 8.66 8.69 0.0M
2025-09-11 9.00 9.01 8.76 8.77 0.0M
2025-09-10 9.16 9.16 8.72 8.96 0.0M
2025-09-09 8.99 9.35 8.75 9.16 0.0M
2025-09-08 9.13 9.29 8.93 9.14 0.0M
2025-09-05 9.28 9.33 9.02 9.13 0.0M
2025-09-04 9.56 9.61 9.15 9.33 0.0M
2025-09-03 9.34 9.57 9.24 9.31 0.0M
2025-09-02 9.93 9.93 9.32 9.57 0.0M
2025-09-01 9.56 9.89 9.38 9.89 0.0M
2025-08-29 9.55 9.84 9.50 9.84 0.0M
2025-08-28 9.47 9.57 9.23 9.54 0.0M
2025-08-27 9.61 9.85 9.31 9.48 0.0M
2025-08-26 10.20 10.20 9.61 9.86 0.0M
2025-08-25 10.08 10.22 9.97 10.04 0.0M
2025-08-22 10.06 10.20 9.97 10.08 0.0M
2025-08-21 10.08 10.28 9.93 10.18 0.0M
2025-08-20 10.62 10.78 9.70 10.10 0.0M
2025-08-19 10.98 11.14 10.52 10.80 0.0M
2025-08-18 10.66 11.00 10.60 10.72 0.0M
2025-08-15 10.60 10.86 10.50 10.74 0.0M
2025-08-14 10.78 10.88 10.54 10.54 0.0M
2025-08-13 10.78 10.90 10.58 10.60 0.0M
2025-08-12 10.22 10.72 10.22 10.50 0.0M
2025-08-11 10.50 10.96 9.98 10.48 0.0M
2025-08-08 9.25 11.00 9.25 10.68 0.0M
2025-08-07 9.19 9.47 9.19 9.43 0.0M
2025-08-06 9.44 9.53 9.20 9.42 0.0M
2025-08-05 9.92 9.99 9.33 9.33 0.0M
2025-08-04 9.92 9.92 9.61 9.61 0.0M
2025-08-01 9.86 9.86 9.36 9.75 0.0M
2025-07-31 9.71 10.20 9.67 9.70 0.0M
2025-07-30 10.42 10.60 9.80 9.96 0.0M
2025-07-29 10.90 11.00 10.30 10.40 0.0M
2025-07-28 10.98 11.18 10.50 10.88 0.0M
2025-07-25 11.24 11.24 10.62 10.94 0.0M
2025-07-24 10.80 11.88 10.52 11.24 0.1M
2025-07-23 10.20 10.80 10.02 10.78 0.0M
2025-07-22 10.00 10.18 9.69 10.16 0.0M
2025-07-21 9.61 10.04 9.36 9.93 0.0M
2025-07-18 8.76 9.75 8.76 9.64 0.1M
2025-07-17 8.61 8.97 8.56 8.92 0.0M
2025-07-16 8.51 8.79 8.51 8.61 0.0M
2025-07-15 8.89 8.98 8.53 8.74 0.0M
2025-07-14 8.83 8.83 8.52 8.63 0.0M
2025-07-11 8.84 9.03 8.76 8.76 0.0M
2025-07-10 8.61 9.06 8.47 8.85 0.0M
2025-07-09 8.37 8.69 8.29 8.69 0.0M
2025-07-08 8.51 8.82 8.35 8.64 0.0M
2025-07-07 9.12 9.17 8.44 8.51 0.0M
2025-07-04 8.90 9.20 8.90 9.02 0.0M
2025-07-03 9.07 9.39 8.89 9.14 0.0M
2025-07-02 9.12 9.23 9.07 9.07 0.0M
2025-07-01 8.91 9.26 8.85 9.05 0.0M
2025-06-30 8.95 9.11 8.68 9.11 0.0M
2025-06-27 8.64 8.97 8.52 8.89 0.0M
2025-06-26 8.52 8.89 8.51 8.60 0.0M
2025-06-25 8.77 8.80 8.60 8.69 0.0M
2025-06-24 8.69 9.02 8.60 8.74 0.0M
2025-06-23 8.50 9.01 8.37 8.89 0.0M
2025-06-20 8.70 8.73 8.40 8.63 0.0M
2025-06-19 8.52 8.70 8.52 8.52 0.0M
2025-06-18 8.55 8.81 8.51 8.53 0.0M
2025-06-17 8.79 8.99 8.55 8.76 0.0M
2025-06-16 8.56 8.85 8.54 8.61 0.0M
2025-06-13 9.07 9.07 8.57 8.58 0.0M
2025-06-12 9.08 9.19 8.90 9.14 0.0M
2025-06-11 10.00 10.00 9.00 9.10 0.0M
2025-06-10 8.90 10.00 8.77 9.95 0.0M
2025-06-09 8.40 8.86 8.22 8.86 0.0M
2025-06-06 8.29 8.60 8.10 8.41 0.0M
2025-06-05 8.60 8.60 8.20 8.20 0.0M
2025-06-04 8.81 8.81 8.50 8.51 0.0M
2025-06-03 8.51 8.80 8.51 8.80 0.0M
2025-06-02 8.89 8.89 8.51 8.51 0.0M
2025-05-30 8.74 8.89 8.53 8.89 0.0M
2025-05-29 8.67 8.90 8.43 8.73 0.0M
2025-05-28 8.16 9.09 8.16 8.87 0.1M
2025-05-27 8.29 8.45 8.13 8.17 0.0M
2025-05-26 8.17 8.29 8.12 8.18 0.0M
2025-05-23 8.17 8.26 8.11 8.12 0.0M
2025-05-22 8.24 8.24 8.12 8.12 0.0M
2025-05-21 8.16 8.30 8.13 8.19 0.0M
2025-05-20 8.24 8.39 8.14 8.21 0.0M
2025-05-19 8.33 8.33 8.14 8.24 0.0M
2025-05-16 8.38 8.39 8.12 8.16 0.0M
2025-05-15 8.39 8.59 8.13 8.39 0.0M
2025-05-14 8.21 8.79 8.21 8.56 0.0M
2025-05-13 8.39 8.39 8.13 8.39 0.0M
2025-05-12 8.34 8.39 8.01 8.39 0.0M
2025-05-09 8.28 8.34 8.09 8.34 0.0M
2025-05-08 8.05 8.39 7.90 8.38 0.0M
2025-05-07 8.19 8.23 8.01 8.22 0.0M
2025-05-06 8.23 8.27 8.01 8.01 0.0M
2025-05-05 8.49 8.49 8.21 8.21 0.0M
2025-05-02 8.25 8.45 8.14 8.28 0.0M
2025-04-30 8.08 8.48 8.03 8.24 0.0M
2025-04-29 8.19 8.29 7.95 8.29 0.0M
2025-04-28 8.26 8.42 8.04 8.04 0.0M
2025-04-25 8.44 8.44 8.15 8.27 0.0M
2025-04-24 8.45 8.48 8.15 8.21 0.0M
2025-04-23 8.07 8.46 8.07 8.18 0.0M
2025-04-22 8.16 8.50 8.01 8.18 0.0M
2025-04-17 8.40 8.48 8.10 8.29 0.0M
2025-04-16 8.50 8.50 8.03 8.14 0.0M
2025-04-15 8.36 8.54 8.31 8.54 0.0M
2025-04-14 8.79 8.79 8.27 8.42 0.0M
2025-04-11 8.49 8.70 8.18 8.70 0.0M
2025-04-10 8.49 8.49 8.21 8.37 0.0M
2025-04-09 7.93 8.48 7.81 8.42 0.0M
2025-04-08 7.69 8.39 7.61 7.97 0.0M
2025-04-07 7.23 7.99 7.01 7.64 0.0M
2025-04-04 7.95 7.96 7.33 7.62 0.0M
2025-04-03 7.90 8.02 7.51 7.71 0.0M
2025-04-02 8.31 8.42 7.98 8.04 0.0M
2025-04-01 8.42 8.43 8.06 8.30 0.0M
2025-03-31 8.24 8.42 7.90 8.13 0.0M
2025-03-28 8.30 8.30 8.01 8.30 0.0M
2025-03-27 8.44 8.44 8.03 8.30 0.0M
2025-03-26 8.21 8.48 8.11 8.45 0.0M
2025-03-25 8.46 8.48 8.01 8.48 0.0M
2025-03-24 8.11 8.48 7.70 8.48 0.0M
2025-03-21 8.72 8.72 7.79 7.99 0.0M
2025-03-20 8.79 8.79 8.55 8.72 0.0M
2025-03-19 8.85 8.85 8.56 8.71 0.0M
2025-03-18 8.29 8.85 8.00 8.85 0.0M
2025-03-17 7.91 8.49 7.50 8.03 0.0M
2025-03-14 7.49 7.85 7.11 7.85 0.0M
2025-03-13 7.11 7.49 7.00 7.49 0.0M
2025-03-12 7.63 7.63 7.03 7.29 0.0M
2025-03-11 7.43 7.87 7.41 7.63 0.0M
2025-03-10 7.61 7.99 7.41 7.41 0.0M
2025-03-07 7.76 8.15 7.65 7.65 0.0M
2025-03-06 7.85 8.09 7.71 7.79 0.0M
2025-03-05 7.99 8.00 7.61 8.00 0.0M
2025-03-04 7.80 8.15 7.60 7.98 0.0M
2025-03-03 8.11 8.38 7.71 7.91 0.1M
2025-02-28 8.79 8.84 8.03 8.11 0.0M
2025-02-27 8.85 8.93 8.66 8.79 0.0M
2025-02-26 8.84 8.99 8.66 8.85 0.0M
2025-02-25 8.51 8.91 8.51 8.84 0.0M
2025-02-24 8.60 8.79 8.04 8.60 0.0M
2025-02-21 8.66 8.84 8.41 8.78 0.0M
2025-02-20 8.76 8.86 8.45 8.66 0.0M
2025-02-19 8.88 8.93 8.57 8.88 0.0M
2025-02-18 8.72 9.06 8.67 8.89 0.0M
2025-02-17 8.89 9.07 8.63 8.89 0.0M
2025-02-14 9.29 9.41 8.78 8.86 0.0M
2025-02-13 9.14 9.50 9.00 9.23 0.0M
2025-02-12 9.01 9.12 9.00 9.12 0.0M
2025-02-11 9.51 9.51 8.80 9.01 0.0M
2025-02-10 9.40 9.58 9.05 9.53 0.0M
2025-02-07 9.41 9.41 9.06 9.34 0.0M
2025-02-06 9.60 9.60 9.21 9.21 0.0M
2025-02-05 9.77 9.77 9.36 9.36 0.0M
2025-02-04 9.47 9.94 9.26 9.63 0.0M
2025-02-03 8.91 9.73 8.91 9.73 0.0M
2025-01-31 9.88 9.88 6.01 9.24 0.1M
2025-01-30 10.02 10.02 9.62 9.62 0.0M
2025-01-29 9.54 10.18 9.42 10.02 0.0M
2025-01-28 9.99 9.99 9.54 9.61 0.0M
2025-01-27 9.88 9.99 9.63 9.84 0.0M
2025-01-24 9.66 9.93 9.63 9.68 0.0M
2025-01-23 9.98 9.98 9.50 9.64 0.0M
2025-01-22 9.91 10.00 9.61 9.95 0.0M
2025-01-21 9.91 10.18 9.91 10.06 0.0M
2025-01-20 10.56 10.56 9.83 9.96 0.0M
2025-01-17 10.02 10.54 10.02 10.34 0.0M
2025-01-16 10.64 10.66 10.06 10.30 0.0M
2025-01-15 10.48 10.68 10.26 10.68 0.0M
2025-01-14 10.60 10.68 10.38 10.54 0.0M
2025-01-13 10.68 10.68 10.38 10.38 0.0M
2025-01-10 11.02 11.02 10.42 10.68 0.0M
2025-01-09 10.66 11.20 10.38 11.04 0.0M
2025-01-08 11.50 11.50 10.40 10.40 0.1M
2025-01-07 11.34 11.74 11.08 11.32 0.0M
2025-01-06 11.26 11.56 10.98 11.36 0.0M
2025-01-03 12.96 13.12 10.06 11.36 0.1M
2025-01-02 10.92 13.26 10.80 12.78 0.2M