Draegerwerk AG

DRWG
🏛️ 독일 →
51.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 52.60 52.60 50.80 51.40 0.0M
2025-10-03 52.00 52.60 50.80 52.20 0.0M
2025-10-02 51.80 52.80 51.60 52.60 0.0M
2025-10-01 51.20 52.00 50.40 51.80 0.0M
2025-09-30 50.40 51.40 50.40 51.20 0.0M
2025-09-29 51.40 51.60 50.00 51.00 0.0M
2025-09-26 51.20 51.80 50.80 51.40 0.0M
2025-09-25 51.80 52.00 51.20 51.20 0.0M
2025-09-24 52.40 52.60 51.60 52.20 0.0M
2025-09-23 52.40 52.80 51.40 51.80 0.0M
2025-09-22 53.00 53.40 52.00 52.00 0.0M
2025-09-19 54.60 55.00 52.40 53.20 0.0M
2025-09-18 54.40 55.00 54.40 55.00 0.0M
2025-09-17 55.00 55.00 54.60 54.60 0.0M
2025-09-16 55.00 55.40 54.80 54.80 0.0M
2025-09-15 56.00 56.00 55.20 55.80 0.0M
2025-09-12 56.40 56.80 55.20 56.00 0.0M
2025-09-11 55.80 57.20 55.80 56.60 0.0M
2025-09-10 56.40 57.40 56.00 56.40 0.0M
2025-09-09 57.60 57.60 55.60 56.20 0.0M
2025-09-08 55.40 57.40 55.00 57.40 0.0M
2025-09-05 55.40 56.60 54.80 54.80 0.0M
2025-09-04 55.00 57.20 54.60 57.20 0.0M
2025-09-03 56.40 56.80 54.80 55.00 0.0M
2025-09-02 54.80 56.20 54.60 56.20 0.0M
2025-09-01 55.80 55.80 54.80 54.80 0.0M
2025-08-29 55.80 56.00 55.40 55.80 0.0M
2025-08-28 56.40 56.40 55.40 55.80 0.0M
2025-08-27 56.40 56.40 55.60 55.60 0.0M
2025-08-26 56.20 56.20 56.20 56.20 0.0M
2025-08-25 55.80 56.00 55.40 56.00 0.0M
2025-08-22 57.00 57.00 56.40 56.40 0.0M
2025-08-21 56.20 57.20 56.20 56.20 0.0M
2025-08-20 56.00 56.40 55.40 55.80 0.0M
2025-08-19 57.20 57.20 56.20 56.20 0.0M
2025-08-18 56.80 56.80 56.20 56.20 0.0M
2025-08-15 57.20 57.20 56.20 56.40 0.0M
2025-08-14 56.40 57.20 56.40 56.40 0.0M
2025-08-13 55.40 57.40 55.40 56.60 0.0M
2025-08-12 56.00 56.40 55.40 55.80 0.0M
2025-08-11 56.00 56.20 55.40 55.80 0.0M
2025-08-08 55.00 56.00 55.00 56.00 0.0M
2025-08-07 54.60 55.80 54.40 55.00 0.0M
2025-08-06 55.20 56.60 55.20 55.40 0.0M
2025-08-05 57.20 57.20 54.60 54.80 0.0M
2025-08-04 59.00 59.00 55.40 56.20 0.0M
2025-08-01 58.40 59.20 56.40 58.00 0.0M
2025-07-31 59.20 59.60 57.80 59.20 0.0M
2025-07-30 58.80 59.60 57.80 59.00 0.0M
2025-07-29 58.00 58.80 57.40 58.80 0.0M
2025-07-28 57.20 58.60 56.40 57.20 0.0M
2025-07-25 58.00 58.00 56.80 57.40 0.0M
2025-07-24 57.40 58.00 57.00 58.00 0.0M
2025-07-23 57.40 58.00 57.40 57.60 0.0M
2025-07-22 57.40 57.80 57.00 57.60 0.0M
2025-07-21 58.40 58.40 57.40 58.20 0.0M
2025-07-18 57.60 58.80 57.40 58.40 0.0M
2025-07-17 58.20 58.60 57.80 57.80 0.0M
2025-07-16 58.00 58.60 57.40 57.80 0.0M
2025-07-15 57.80 58.60 57.40 58.60 0.0M
2025-07-14 57.20 57.80 56.60 57.40 0.0M
2025-07-11 57.40 57.40 56.20 56.20 0.0M
2025-07-10 56.80 57.60 56.40 57.60 0.0M
2025-07-09 57.60 57.60 56.60 57.40 0.0M
2025-07-08 55.40 57.80 55.20 57.80 0.0M
2025-07-07 53.60 55.60 53.60 54.80 0.0M
2025-07-04 55.80 55.80 53.40 54.00 0.0M
2025-07-03 56.60 57.00 55.20 56.00 0.0M
2025-07-02 57.40 57.40 56.20 56.60 0.0M
2025-07-01 58.80 58.80 57.20 57.20 0.0M
2025-06-30 55.80 58.60 55.80 58.60 0.0M
2025-06-27 56.60 56.80 54.80 55.60 0.0M
2025-06-26 55.80 56.80 55.80 56.80 0.0M
2025-06-25 57.40 57.40 54.60 55.80 0.0M
2025-06-24 57.20 57.80 56.60 57.60 0.0M
2025-06-23 54.80 56.60 54.80 56.20 0.0M
2025-06-20 57.60 57.80 55.20 55.20 0.0M
2025-06-19 57.20 57.80 57.00 57.00 0.0M
2025-06-18 57.40 58.00 57.00 57.20 0.0M
2025-06-17 57.40 57.80 57.40 57.40 0.0M
2025-06-16 58.60 58.80 56.80 57.40 0.0M
2025-06-13 59.40 59.40 56.40 58.40 0.0M
2025-06-12 59.60 59.80 59.00 59.40 0.0M
2025-06-11 58.60 59.80 57.80 59.60 0.0M
2025-06-10 57.60 58.80 57.20 58.00 0.0M
2025-06-09 56.20 57.60 56.20 56.80 0.0M
2025-06-06 56.60 57.00 55.80 57.00 0.0M
2025-06-05 56.80 57.00 55.40 56.00 0.0M
2025-06-04 56.40 57.00 55.40 56.40 0.0M
2025-06-03 56.20 56.20 55.20 56.00 0.0M
2025-06-02 55.60 56.40 54.40 56.40 0.0M
2025-05-30 55.40 56.00 55.20 55.20 0.0M
2025-05-29 54.80 56.00 54.80 55.60 0.0M
2025-05-28 52.40 55.40 52.40 55.40 0.0M
2025-05-27 53.20 53.20 51.80 53.20 0.0M
2025-05-26 52.80 54.20 51.80 53.80 0.0M
2025-05-23 54.20 54.20 52.40 53.00 0.0M
2025-05-22 52.60 54.20 52.00 54.20 0.0M
2025-05-21 52.80 53.00 52.20 52.60 0.0M
2025-05-20 52.40 53.80 51.60 52.80 0.0M
2025-05-19 50.40 52.80 50.40 52.40 0.0M
2025-05-16 51.00 51.80 50.80 51.40 0.0M
2025-05-15 49.80 51.00 49.80 50.20 0.0M
2025-05-14 50.60 50.60 49.50 50.00 0.0M
2025-05-13 51.00 51.20 50.40 50.40 0.0M
2025-05-12 50.00 51.00 49.90 51.00 0.0M
2025-05-09 52.00 52.00 51.00 51.80 0.0M
2025-05-08 51.80 51.80 50.80 51.80 0.0M
2025-05-07 50.60 51.60 50.40 51.60 0.0M
2025-05-06 49.40 50.60 49.10 50.60 0.0M
2025-05-05 49.70 50.80 49.70 50.00 0.0M
2025-05-02 49.60 49.90 49.30 49.30 0.0M
2025-04-30 50.00 50.20 48.50 49.30 0.0M
2025-04-29 49.80 50.00 49.10 50.00 0.0M
2025-04-28 50.20 50.20 49.90 49.90 0.0M
2025-04-25 49.80 50.20 49.80 50.20 0.0M
2025-04-24 48.60 50.20 48.60 50.20 0.0M
2025-04-23 49.10 49.60 48.70 49.60 0.0M
2025-04-22 49.10 49.20 47.70 48.30 0.0M
2025-04-17 49.20 49.40 48.50 49.40 0.0M
2025-04-16 49.40 50.60 48.70 48.80 0.0M
2025-04-15 50.40 50.60 49.80 50.60 0.0M
2025-04-14 50.60 51.60 49.70 49.70 0.0M
2025-04-11 51.60 51.60 49.50 50.40 0.0M
2025-04-10 52.80 52.80 49.00 49.80 0.0M
2025-04-09 51.40 53.80 49.10 53.80 0.0M
2025-04-08 53.60 53.80 51.60 51.80 0.0M
2025-04-07 46.00 53.00 46.00 52.80 0.0M
2025-04-04 51.60 51.60 48.70 49.10 0.0M
2025-04-03 53.20 53.80 51.20 51.60 0.0M
2025-04-02 54.60 55.00 53.00 54.20 0.0M
2025-04-01 52.40 55.80 52.20 54.60 0.0M
2025-03-31 52.80 53.00 51.40 53.00 0.0M
2025-03-28 52.00 53.00 51.60 52.60 0.0M
2025-03-27 52.20 53.20 52.00 52.20 0.0M
2025-03-26 52.00 52.60 51.00 52.60 0.0M
2025-03-25 51.60 52.20 51.20 52.00 0.0M
2025-03-24 50.40 50.60 49.20 50.40 0.0M
2025-03-21 48.60 49.00 47.30 49.00 0.0M
2025-03-20 48.70 48.90 48.10 48.10 0.0M
2025-03-19 47.20 49.00 47.20 48.80 0.0M
2025-03-18 48.10 48.10 47.00 47.60 0.0M
2025-03-17 46.60 48.30 46.30 48.10 0.0M
2025-03-14 46.70 46.80 45.50 46.80 0.0M
2025-03-13 46.70 46.70 45.60 46.40 0.0M
2025-03-12 45.40 46.70 45.30 46.70 0.0M
2025-03-11 46.40 46.40 45.40 45.40 0.0M
2025-03-10 46.00 47.90 45.80 46.50 0.0M
2025-03-07 48.10 48.60 46.40 47.40 0.0M
2025-03-06 47.90 48.50 46.80 48.20 0.0M
2025-03-05 46.40 48.40 46.20 48.20 0.0M
2025-03-04 46.30 47.30 46.10 47.30 0.0M
2025-03-03 46.20 46.80 45.60 46.00 0.0M
2025-02-28 45.50 46.00 45.40 45.80 0.0M
2025-02-27 46.40 46.90 45.70 45.70 0.0M
2025-02-26 46.70 47.00 46.70 47.00 0.0M
2025-02-25 46.10 47.00 46.10 46.60 0.0M
2025-02-24 46.90 47.00 46.10 46.10 0.0M
2025-02-21 47.00 47.00 46.40 46.90 0.0M
2025-02-20 47.00 47.60 46.60 47.30 0.0M
2025-02-19 46.60 47.40 46.50 46.50 0.0M
2025-02-18 48.20 48.20 46.60 46.60 0.0M
2025-02-17 47.60 48.40 46.90 48.40 0.0M
2025-02-14 46.70 47.80 46.70 46.80 0.0M
2025-02-13 48.70 48.90 46.90 47.20 0.0M
2025-02-12 49.30 49.30 48.40 48.40 0.0M
2025-02-11 49.00 49.00 48.50 48.50 0.0M
2025-02-10 49.00 49.10 48.50 48.60 0.0M
2025-02-07 48.50 49.90 48.50 48.70 0.0M
2025-02-06 47.90 49.30 47.60 49.20 0.0M
2025-02-05 47.50 48.00 47.10 47.10 0.0M
2025-02-04 46.70 47.00 46.50 46.80 0.0M
2025-02-03 47.40 47.60 46.30 47.60 0.0M
2025-01-31 47.00 47.60 47.00 47.60 0.0M
2025-01-30 46.50 47.00 46.10 46.90 0.0M
2025-01-29 45.50 46.40 45.40 46.10 0.0M
2025-01-28 46.20 46.70 45.90 46.70 0.0M
2025-01-27 46.60 47.00 45.10 46.20 0.0M
2025-01-24 47.70 47.70 46.60 47.00 0.0M
2025-01-23 47.80 48.40 46.70 47.00 0.0M
2025-01-22 47.00 48.40 47.00 47.70 0.0M
2025-01-21 46.40 47.20 45.60 47.10 0.0M
2025-01-20 47.10 47.50 45.60 45.90 0.0M
2025-01-17 45.00 47.40 45.00 46.40 0.0M
2025-01-16 45.70 46.00 43.00 45.60 0.0M
2025-01-15 42.90 44.90 42.30 44.60 0.0M
2025-01-14 42.10 42.90 41.80 42.30 0.0M
2025-01-13 42.70 42.80 41.50 42.00 0.0M
2025-01-10 43.30 43.30 42.70 43.30 0.0M
2025-01-09 42.60 43.70 42.00 43.30 0.0M
2025-01-08 41.30 42.50 41.30 42.30 0.0M
2025-01-07 41.00 41.30 40.60 41.30 0.0M
2025-01-06 40.00 41.10 39.10 41.10 0.0M
2025-01-03 41.20 41.20 39.00 39.90 0.0M
2025-01-02 41.60 41.60 40.70 41.20 0.0M