Panasonic

6752
🏛️ 독일 →
9.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.95 8.95 8.81 8.93 0.0M
2023-12-28 8.89 8.95 8.83 8.95 0.0M
2023-12-27 8.70 8.82 8.70 8.80 0.0M
2023-12-22 8.79 8.96 8.77 8.95 0.0M
2023-12-21 8.75 8.95 8.56 8.80 0.0M
2023-12-20 8.89 8.91 8.75 8.75 0.0M
2023-12-19 8.75 8.75 8.60 8.65 0.0M
2023-12-18 8.80 8.87 8.68 8.83 0.0M
2023-12-15 8.71 8.82 8.71 8.82 0.0M
2023-12-14 8.80 8.84 8.59 8.74 0.0M
2023-12-13 9.00 9.06 8.95 9.06 0.0M
2023-12-12 9.15 9.15 8.98 8.98 0.0M
2023-12-11 8.96 9.20 8.96 9.08 0.0M
2023-12-08 9.20 9.31 9.11 9.20 0.0M
2023-12-07 9.07 9.18 8.97 9.07 0.0M
2023-12-06 9.30 9.36 9.17 9.31 0.0M
2023-12-05 9.07 9.23 9.07 9.23 0.0M
2023-12-04 9.22 9.22 9.07 9.15 0.0M
2023-12-01 9.27 9.48 9.27 9.45 0.0M
2023-11-30 9.55 9.57 9.31 9.45 0.0M
2023-11-29 9.40 9.60 9.40 9.55 0.0M
2023-11-28 9.52 9.52 9.31 9.40 0.0M
2023-11-27 9.45 9.52 9.44 9.52 0.0M
2023-11-24 9.60 9.67 9.53 9.67 0.0M
2023-11-23 9.88 9.95 9.61 9.75 0.0M
2023-11-22 9.80 9.95 9.80 9.85 0.0M
2023-11-21 9.70 9.84 9.70 9.82 0.0M
2023-11-20 9.57 9.68 9.57 9.58 0.0M
2023-11-17 9.02 9.20 9.02 9.07 0.0M
2023-11-16 8.58 8.72 8.57 8.72 0.0M
2023-11-15 8.76 8.90 8.75 8.82 0.0M
2023-11-14 8.70 8.70 8.59 8.63 0.0M
2023-11-13 8.50 8.70 8.47 8.70 0.0M
2023-11-10 8.67 8.70 8.60 8.70 0.0M
2023-11-09 8.81 8.93 8.75 8.80 0.0M
2023-11-08 8.77 8.89 8.70 8.70 0.0M
2023-11-07 8.60 8.85 8.55 8.85 0.0M
2023-11-06 8.80 8.80 8.56 8.70 0.0M
2023-11-03 8.63 8.69 8.49 8.69 0.0M
2023-11-02 8.52 8.67 8.41 8.49 0.0M
2023-11-01 8.33 8.49 8.33 8.38 0.0M
2023-10-31 8.14 8.30 8.14 8.30 0.0M
2023-10-30 9.10 9.10 8.60 8.85 0.0M
2023-10-27 9.28 9.30 9.05 9.05 0.0M
2023-10-26 9.20 9.23 9.06 9.06 0.0M
2023-10-25 9.28 9.60 9.25 9.25 0.0M
2023-10-24 9.27 9.45 9.19 9.33 0.0M
2023-10-23 9.20 9.27 9.03 9.17 0.0M
2023-10-20 9.46 9.46 9.18 9.20 0.0M
2023-10-19 9.75 9.80 9.51 9.51 0.0M
2023-10-18 9.97 9.97 9.82 9.87 0.0M
2023-10-17 9.99 10.12 9.92 10.10 0.0M
2023-10-16 10.04 10.10 9.89 9.92 0.0M
2023-10-13 10.21 10.28 10.04 10.17 0.0M
2023-10-12 10.28 10.46 10.23 10.23 0.0M
2023-10-11 10.22 10.23 10.15 10.15 0.0M
2023-10-10 10.23 10.31 10.15 10.27 0.0M
2023-10-09 10.03 10.03 9.73 9.86 0.0M
2023-10-06 9.77 9.98 9.73 9.98 0.0M
2023-10-05 10.10 10.11 9.90 9.97 0.0M
2023-10-04 10.13 10.13 9.92 10.02 0.0M
2023-10-03 10.71 10.71 10.51 10.51 0.0M
2023-10-02 10.52 10.73 10.52 10.56 0.0M
2023-09-29 10.77 10.92 10.66 10.75 0.0M
2023-09-28 10.98 11.13 10.96 11.13 0.0M
2023-09-27 11.02 11.19 11.02 11.19 0.0M
2023-09-26 11.17 11.17 11.00 11.08 0.0M
2023-09-25 11.20 11.25 11.11 11.20 0.0M
2023-09-22 11.00 11.00 10.87 10.99 0.0M
2023-09-21 11.06 11.06 10.88 10.91 0.0M
2023-09-20 11.32 11.36 11.06 11.29 0.0M
2023-09-19 11.21 11.39 11.13 11.35 0.0M
2023-09-18 11.17 11.25 11.01 11.18 0.0M
2023-09-15 11.16 11.28 11.16 11.20 0.0M
2023-09-14 10.72 10.95 10.71 10.88 0.0M
2023-09-13 10.42 10.60 10.40 10.52 0.0M
2023-09-12 10.56 10.77 10.50 10.61 0.0M
2023-09-11 10.67 10.68 10.48 10.54 0.0M
2023-09-08 10.70 10.70 10.55 10.67 0.0M
2023-09-07 10.82 10.94 10.77 10.77 0.0M
2023-09-06 10.95 10.95 10.60 10.84 0.0M
2023-09-05 10.94 10.95 10.81 10.95 0.0M
2023-09-04 10.95 10.95 10.85 10.85 0.0M
2023-09-01 10.95 10.95 10.78 10.95 0.0M
2023-08-31 10.60 10.70 10.38 10.68 0.0M
2023-08-30 10.50 10.50 10.30 10.30 0.0M
2023-08-29 10.54 10.61 10.34 10.46 0.0M
2023-08-28 10.49 10.75 10.49 10.57 0.0M
2023-08-25 10.56 10.60 10.41 10.50 0.0M
2023-08-24 10.76 10.76 10.46 10.59 0.0M
2023-08-23 10.41 10.62 10.41 10.61 0.0M
2023-08-22 9.90 10.01 9.90 9.92 0.0M
2023-08-21 9.89 10.01 9.85 9.91 0.0M
2023-08-18 9.98 10.08 9.89 9.90 0.0M
2023-08-17 9.98 10.08 9.98 9.98 0.0M
2023-08-16 9.97 10.07 9.97 10.04 0.0M
2023-08-15 10.01 10.20 9.98 9.98 0.0M
2023-08-14 10.16 10.19 9.96 10.00 0.0M
2023-08-11 10.31 10.43 10.26 10.43 0.0M
2023-08-10 10.46 10.47 10.31 10.32 0.0M
2023-08-09 10.28 10.39 10.21 10.21 0.0M
2023-08-08 10.50 10.57 10.26 10.38 0.0M
2023-08-07 10.61 10.85 10.57 10.73 0.0M
2023-08-04 10.56 10.76 10.54 10.54 0.0M
2023-08-03 10.84 10.84 10.61 10.74 0.0M
2023-08-02 10.88 10.94 10.80 10.89 0.0M
2023-08-01 11.01 11.09 10.87 10.88 0.0M
2023-07-31 11.10 11.45 11.08 11.23 0.0M
2023-07-28 11.18 11.18 11.07 11.07 0.0M
2023-07-27 11.10 11.30 11.07 11.30 0.0M
2023-07-26 11.23 11.29 11.07 11.07 0.0M
2023-07-25 11.13 11.30 11.09 11.14 0.0M
2023-07-24 11.20 11.30 11.11 11.18 0.0M
2023-07-21 11.08 11.15 10.96 11.14 0.0M
2023-07-20 10.72 10.92 10.72 10.89 0.0M
2023-07-19 10.96 11.00 10.74 10.85 0.0M
2023-07-18 10.83 10.94 10.67 10.94 0.0M
2023-07-17 10.50 10.58 10.15 10.45 0.0M
2023-07-14 10.77 10.77 10.51 10.51 0.0M
2023-07-13 10.80 10.95 10.72 10.80 0.0M
2023-07-12 10.71 10.80 10.56 10.80 0.0M
2023-07-11 10.81 10.81 10.55 10.78 0.0M
2023-07-10 10.89 10.95 10.61 10.94 0.0M
2023-07-07 11.08 11.10 10.81 11.01 0.0M
2023-07-06 11.41 11.41 11.06 11.11 0.0M
2023-07-05 11.16 11.45 11.16 11.44 0.0M
2023-07-04 11.18 11.35 11.12 11.18 0.0M
2023-07-03 11.20 11.45 11.19 11.25 0.0M
2023-06-30 11.04 11.20 11.00 11.13 0.0M
2023-06-29 10.95 11.05 10.86 10.93 0.0M
2023-06-28 10.83 11.02 10.73 10.92 0.0M
2023-06-27 10.86 10.86 10.67 10.80 0.0M
2023-06-26 10.81 10.94 10.65 10.65 0.0M
2023-06-23 10.70 10.91 10.62 10.75 0.0M
2023-06-22 10.89 11.05 10.82 10.84 0.0M
2023-06-21 10.88 10.95 10.66 10.68 0.0M
2023-06-20 10.76 10.85 10.61 10.65 0.0M
2023-06-19 10.65 11.06 10.62 11.05 0.0M
2023-06-16 10.88 10.90 10.51 10.70 0.1M
2023-06-15 11.06 11.06 10.81 11.00 0.0M
2023-06-14 11.21 11.29 10.95 11.01 0.0M
2023-06-13 11.16 11.30 11.15 11.20 0.0M
2023-06-12 10.95 11.20 10.95 11.14 0.1M
2023-06-09 10.90 10.90 10.72 10.82 0.0M
2023-06-08 10.68 10.90 10.66 10.75 0.0M
2023-06-07 10.87 10.94 10.62 10.64 0.0M
2023-06-06 10.71 10.95 10.71 10.91 0.1M
2023-06-05 10.50 10.75 10.45 10.67 0.1M
2023-06-02 9.98 10.34 9.98 10.13 0.1M
2023-06-01 9.89 9.98 9.75 9.85 0.0M
2023-05-31 9.87 9.88 9.66 9.79 0.0M
2023-05-30 9.73 9.88 9.70 9.85 0.0M
2023-05-29 9.72 9.84 9.61 9.83 0.0M
2023-05-26 9.67 9.80 9.55 9.74 0.0M
2023-05-25 9.56 9.84 9.56 9.62 0.0M
2023-05-24 9.77 9.77 9.55 9.60 0.0M
2023-05-23 9.77 9.80 9.60 9.80 0.0M
2023-05-22 9.93 10.05 9.80 9.88 0.0M
2023-05-19 9.80 9.95 9.75 9.90 0.0M
2023-05-18 9.45 9.56 9.43 9.44 0.0M
2023-05-17 9.49 9.49 9.31 9.49 0.0M
2023-05-16 9.43 9.49 9.34 9.48 0.0M
2023-05-15 9.28 9.40 9.24 9.40 0.0M
2023-05-12 9.39 9.39 9.14 9.22 0.0M
2023-05-11 9.30 9.37 9.16 9.28 0.0M
2023-05-10 8.77 9.30 8.77 9.20 0.0M
2023-05-09 8.88 8.94 8.80 8.89 0.0M
2023-05-08 8.85 8.85 8.70 8.84 0.0M
2023-05-05 8.78 8.90 8.78 8.79 0.0M
2023-05-04 8.73 8.85 8.55 8.85 0.0M
2023-05-03 8.70 8.78 8.60 8.60 0.0M
2023-05-02 8.72 8.80 8.70 8.70 0.0M
2023-04-28 8.60 8.60 8.42 8.44 0.0M
2023-04-27 8.60 8.65 8.50 8.65 0.0M
2023-04-26 8.60 8.68 8.51 8.51 0.0M
2023-04-25 8.77 8.78 8.60 8.66 0.0M
2023-04-24 8.79 8.81 8.65 8.65 0.0M
2023-04-21 8.80 8.85 8.65 8.84 0.0M
2023-04-20 8.75 8.75 8.59 8.62 0.0M
2023-04-19 8.72 8.80 8.63 8.75 0.0M
2023-04-18 8.66 8.76 8.58 8.58 0.0M
2023-04-17 8.72 8.90 8.64 8.90 0.0M
2023-04-14 8.42 8.50 8.27 8.37 0.0M
2023-04-13 8.41 8.58 8.40 8.58 0.0M
2023-04-12 8.40 8.54 8.36 8.36 0.0M
2023-04-11 8.48 8.48 8.23 8.47 0.0M
2023-04-06 8.32 8.42 8.29 8.35 0.0M
2023-04-05 8.49 8.60 8.44 8.51 0.0M
2023-04-04 8.35 8.46 8.33 8.41 0.0M
2023-04-03 8.36 8.44 8.33 8.39 0.0M
2023-03-31 7.90 8.30 7.90 8.16 0.0M
2023-03-30 8.20 8.22 8.06 8.06 0.0M
2023-03-29 8.15 8.33 8.10 8.13 0.0M
2023-03-28 8.15 8.15 8.00 8.00 0.0M
2023-03-27 8.06 8.15 8.01 8.01 0.0M
2023-03-24 7.95 8.12 7.90 8.05 0.0M
2023-03-23 8.00 8.10 7.95 8.06 0.0M
2023-03-22 8.17 8.17 8.01 8.01 0.0M
2023-03-21 8.05 8.15 8.05 8.13 0.0M
2023-03-20 8.09 8.17 8.05 8.16 0.0M
2023-03-17 8.23 8.24 8.05 8.05 0.0M
2023-03-16 8.16 8.23 8.07 8.11 0.0M
2023-03-15 8.08 8.30 8.06 8.10 0.0M
2023-03-14 8.11 8.19 8.05 8.16 0.0M
2023-03-13 8.27 8.35 8.12 8.24 0.0M
2023-03-10 8.50 8.56 8.33 8.35 0.0M
2023-03-09 8.50 8.68 8.42 8.45 0.1M
2023-03-08 8.40 8.49 8.40 8.49 0.0M
2023-03-07 8.45 8.47 8.36 8.36 0.0M
2023-03-06 8.47 8.47 8.26 8.26 0.0M
2023-03-03 8.41 8.44 8.20 8.44 0.1M
2023-03-02 8.15 8.30 8.12 8.26 0.0M
2023-03-01 8.10 8.21 8.00 8.00 0.0M
2023-02-28 8.12 8.25 8.11 8.25 0.0M
2023-02-27 8.22 8.26 8.10 8.26 0.0M
2023-02-24 8.21 8.22 8.04 8.18 0.0M
2023-02-23 8.08 8.16 8.01 8.01 0.0M
2023-02-22 8.00 8.08 8.00 8.00 0.0M
2023-02-21 8.20 8.21 8.08 8.08 0.0M
2023-02-20 8.19 8.29 8.06 8.06 0.0M
2023-02-17 8.26 8.35 8.18 8.25 0.0M
2023-02-16 8.45 8.45 8.25 8.25 0.0M
2023-02-15 8.39 8.39 8.19 8.24 0.0M
2023-02-14 8.16 8.32 8.10 8.29 0.0M
2023-02-13 8.25 8.38 8.18 8.27 0.0M
2023-02-10 8.22 8.22 8.10 8.22 0.0M
2023-02-09 8.14 8.27 8.06 8.14 0.0M
2023-02-08 8.15 8.35 8.15 8.15 0.0M
2023-02-07 8.15 8.15 8.10 8.15 0.0M
2023-02-06 8.21 8.21 7.97 8.04 0.0M
2023-02-03 8.15 8.19 8.10 8.12 0.0M
2023-02-02 8.33 8.42 8.05 8.23 0.0M
2023-02-01 8.31 8.43 8.30 8.31 0.0M
2023-01-31 8.43 8.55 8.38 8.48 0.0M
2023-01-30 8.55 8.55 8.39 8.41 0.0M
2023-01-27 8.57 8.67 8.46 8.61 0.0M
2023-01-26 8.33 8.55 8.31 8.40 0.0M
2023-01-25 8.15 8.25 8.08 8.16 0.0M
2023-01-24 8.06 8.15 8.00 8.15 0.0M
2023-01-23 8.09 8.11 7.85 7.92 0.1M
2023-01-20 8.11 8.20 8.02 8.14 0.0M
2023-01-19 8.15 8.20 8.01 8.03 0.0M
2023-01-18 8.16 8.28 8.06 8.07 0.0M
2023-01-17 8.02 8.21 8.01 8.21 0.0M
2023-01-16 7.89 8.05 7.89 8.03 0.0M
2023-01-13 8.01 8.04 7.80 7.92 0.0M
2023-01-12 7.83 8.10 7.83 8.09 0.0M
2023-01-11 7.70 7.83 7.69 7.77 0.0M
2023-01-10 7.75 7.83 7.61 7.80 0.0M
2023-01-09 7.80 7.91 7.74 7.85 0.0M
2023-01-06 7.71 7.82 7.71 7.80 0.0M
2023-01-05 7.75 7.84 7.68 7.70 0.0M
2023-01-04 8.00 8.00 7.79 7.85 0.0M
2023-01-03 7.99 8.06 7.78 7.99 0.0M
2023-01-02 7.68 7.95 7.68 7.72 0.0M