Panasonic

6752
🏛️ 독일 →
9.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 9.17 9.30 9.15 9.27 0.0M
2025-09-26 9.50 9.57 9.40 9.55 0.0M
2025-09-25 9.63 9.63 9.45 9.62 0.0M
2025-09-24 9.53 9.65 9.50 9.60 0.0M
2025-09-23 9.40 9.46 9.28 9.40 0.0M
2025-09-22 9.37 9.40 9.23 9.40 0.0M
2025-09-19 9.00 9.07 8.93 9.00 0.0M
2025-09-18 9.09 9.24 9.03 9.18 0.0M
2025-09-17 8.97 9.03 8.80 8.81 0.0M
2025-09-16 8.91 8.99 8.83 8.96 0.0M
2025-09-15 9.00 9.06 8.92 9.05 0.0M
2025-09-12 8.96 9.07 8.86 9.07 0.0M
2025-09-11 8.99 9.07 8.78 8.94 0.0M
2025-09-10 8.98 8.98 8.79 8.95 0.0M
2025-09-09 8.81 9.02 8.73 8.86 0.0M
2025-09-08 8.94 8.99 8.75 8.75 0.0M
2025-09-05 8.98 8.98 8.75 8.75 0.0M
2025-09-04 8.64 8.70 8.55 8.61 0.0M
2025-09-03 8.63 8.84 8.63 8.84 0.0M
2025-09-02 8.69 8.70 8.51 8.63 0.0M
2025-09-01 8.70 8.73 8.50 8.63 0.0M
2025-08-29 8.85 8.85 8.69 8.73 0.0M
2025-08-28 8.98 9.00 8.79 8.85 0.0M
2025-08-27 9.00 9.03 8.88 9.03 0.0M
2025-08-26 8.75 8.83 8.75 8.79 0.0M
2025-08-25 8.97 8.98 8.78 8.92 0.0M
2025-08-22 8.92 9.19 8.92 9.16 0.0M
2025-08-21 8.91 8.91 8.79 8.81 0.0M
2025-08-20 8.91 8.91 8.77 8.78 0.0M
2025-08-19 8.91 8.91 8.77 8.88 0.0M
2025-08-18 8.87 8.92 8.80 8.91 0.0M
2025-08-15 8.82 8.87 8.74 8.80 0.0M
2025-08-14 8.82 8.89 8.75 8.82 0.0M
2025-08-13 8.89 9.03 8.88 9.01 0.0M
2025-08-12 9.03 9.12 8.83 9.12 0.0M
2025-08-11 8.79 9.08 8.76 9.00 0.0M
2025-08-08 8.90 8.95 8.70 8.70 0.0M
2025-08-07 8.73 8.95 8.70 8.95 0.0M
2025-08-06 8.79 8.95 8.72 8.79 0.0M
2025-08-05 8.77 8.83 8.44 8.60 0.0M
2025-08-04 8.51 8.61 8.44 8.50 0.0M
2025-08-01 8.63 8.70 8.46 8.55 0.0M
2025-07-31 8.47 8.94 8.30 8.38 0.0M
2025-07-30 8.74 8.75 8.54 8.74 0.0M
2025-07-29 8.66 8.75 8.59 8.71 0.0M
2025-07-28 8.59 8.71 8.53 8.65 0.0M
2025-07-25 8.56 8.56 8.41 8.46 0.0M
2025-07-24 8.78 8.78 8.56 8.56 0.0M
2025-07-23 8.72 8.95 8.65 8.88 0.0M
2025-07-22 8.25 8.30 8.22 8.30 0.0M
2025-07-21 8.28 8.39 8.26 8.38 0.0M
2025-07-18 8.40 8.47 8.22 8.27 0.0M
2025-07-17 8.44 8.53 8.31 8.52 0.0M
2025-07-16 8.23 8.42 8.23 8.42 0.0M
2025-07-15 8.32 8.36 8.23 8.25 0.0M
2025-07-14 8.42 8.42 8.35 8.40 0.0M
2025-07-11 8.47 8.47 8.37 8.44 0.0M
2025-07-10 8.42 8.59 8.32 8.50 0.0M
2025-07-09 8.47 8.53 8.35 8.46 0.0M
2025-07-08 8.52 8.53 8.42 8.45 0.0M
2025-07-07 8.78 8.80 8.56 8.56 0.0M
2025-07-04 8.90 8.96 8.82 8.96 0.0M
2025-07-03 9.03 9.03 8.90 8.90 0.0M
2025-07-02 9.05 9.14 8.97 9.12 0.0M
2025-07-01 9.05 9.20 8.94 9.03 0.0M
2025-06-30 9.15 9.17 9.07 9.14 0.0M
2025-06-27 9.00 9.25 9.00 9.17 0.0M
2025-06-26 8.90 8.96 8.81 8.90 0.0M
2025-06-25 8.91 8.99 8.90 8.94 0.0M
2025-06-24 8.80 8.94 8.80 8.88 0.0M
2025-06-23 8.78 8.79 8.70 8.70 0.0M
2025-06-20 8.95 8.95 8.88 8.88 0.0M
2025-06-19 9.09 9.10 9.05 9.05 0.0M
2025-06-18 9.13 9.13 9.10 9.13 0.0M
2025-06-17 8.88 8.96 8.82 8.96 0.0M
2025-06-16 8.97 9.05 8.82 8.86 0.0M
2025-06-13 9.00 9.15 8.90 9.14 0.0M
2025-06-12 9.18 9.29 9.12 9.20 0.0M
2025-06-11 9.28 9.36 9.20 9.29 0.0M
2025-06-10 9.40 9.40 9.25 9.37 0.0M
2025-06-09 9.34 9.40 9.21 9.32 0.0M
2025-06-06 9.52 9.60 9.51 9.51 0.0M
2025-06-05 9.80 9.85 9.62 9.63 0.0M
2025-06-04 10.03 10.10 9.82 9.82 0.0M
2025-06-03 10.06 10.06 9.87 9.91 0.0M
2025-06-02 9.89 10.06 9.77 9.91 0.0M
2025-05-30 10.19 10.29 9.98 9.99 0.0M
2025-05-29 10.09 10.26 10.02 10.16 0.0M
2025-05-28 9.86 9.97 9.77 9.82 0.0M
2025-05-27 9.60 9.69 9.55 9.57 0.0M
2025-05-26 9.85 9.89 9.58 9.58 0.0M
2025-05-23 9.93 10.00 9.85 10.00 0.0M
2025-05-22 9.75 9.86 9.71 9.84 0.0M
2025-05-21 9.75 9.79 9.63 9.70 0.0M
2025-05-20 9.84 9.84 9.67 9.81 0.0M
2025-05-19 9.95 9.97 9.85 9.90 0.0M
2025-05-16 9.97 10.00 9.81 9.81 0.0M
2025-05-15 9.67 9.80 9.66 9.72 0.0M
2025-05-14 9.97 9.97 9.74 9.96 0.0M
2025-05-13 10.40 10.43 10.23 10.28 0.0M
2025-05-12 10.44 10.60 10.28 10.45 0.0M
2025-05-09 10.60 10.92 10.57 10.80 0.0M
2025-05-08 10.41 10.60 10.40 10.48 0.0M
2025-05-07 10.43 10.43 10.13 10.20 0.0M
2025-05-06 10.51 10.57 10.37 10.56 0.0M
2025-05-05 10.18 10.50 10.12 10.36 0.0M
2025-05-02 10.24 10.38 10.18 10.31 0.0M
2025-04-30 9.98 10.10 9.92 10.10 0.0M
2025-04-29 9.86 9.99 9.76 9.90 0.0M
2025-04-28 9.90 9.99 9.90 9.99 0.0M
2025-04-25 9.78 9.80 9.60 9.80 0.0M
2025-04-24 9.52 9.70 9.52 9.70 0.0M
2025-04-23 9.57 9.78 9.55 9.56 0.0M
2025-04-22 9.38 9.62 9.38 9.62 0.0M
2025-04-17 9.21 9.21 9.05 9.10 0.0M
2025-04-16 9.32 9.33 9.10 9.13 0.0M
2025-04-15 9.44 9.53 9.25 9.38 0.0M
2025-04-14 9.33 9.59 9.21 9.45 0.0M
2025-04-11 9.29 9.29 8.91 9.29 0.0M
2025-04-10 9.60 9.81 9.04 9.27 0.0M
2025-04-09 8.71 9.31 8.57 9.31 0.0M
2025-04-08 9.10 9.31 8.91 8.91 0.0M
2025-04-07 8.96 9.22 8.50 9.00 0.0M
2025-04-04 9.51 9.64 8.92 9.31 0.0M
2025-04-03 9.83 9.92 9.55 9.60 0.0M
2025-04-02 10.70 10.79 10.51 10.62 0.0M
2025-04-01 10.63 10.85 10.56 10.62 0.0M
2025-03-31 10.84 11.14 10.61 10.87 0.1M
2025-03-28 11.24 11.28 11.11 11.11 0.0M
2025-03-27 11.25 11.35 11.12 11.12 0.0M
2025-03-26 11.40 11.49 11.26 11.39 0.0M
2025-03-25 11.23 11.49 11.23 11.49 0.0M
2025-03-24 11.26 11.55 11.26 11.43 0.0M
2025-03-21 11.50 11.60 11.46 11.50 0.0M
2025-03-20 11.43 11.50 11.39 11.41 0.0M
2025-03-19 11.23 11.47 11.01 11.45 0.0M
2025-03-18 11.40 11.40 11.27 11.28 0.0M
2025-03-17 11.17 11.40 11.02 11.26 0.0M
2025-03-14 11.07 11.17 11.01 11.01 0.0M
2025-03-13 11.16 11.30 11.03 11.14 0.0M
2025-03-12 11.11 11.33 11.07 11.07 0.0M
2025-03-11 10.72 10.87 10.51 10.58 0.0M
2025-03-10 11.10 11.20 10.93 11.05 0.0M
2025-03-07 11.27 11.34 11.21 11.33 0.0M
2025-03-06 11.47 11.53 11.27 11.29 0.0M
2025-03-05 11.35 11.53 11.25 11.25 0.0M
2025-03-04 11.87 11.89 10.90 11.60 0.1M
2025-03-03 12.01 12.16 11.98 11.98 0.0M
2025-02-28 11.91 11.95 11.41 11.71 0.0M
2025-02-27 12.11 12.20 12.03 12.05 0.0M
2025-02-26 11.99 12.17 11.95 12.14 0.1M
2025-02-25 11.75 11.89 11.59 11.89 0.0M
2025-02-24 11.53 11.65 11.46 11.61 0.0M
2025-02-21 11.56 11.70 11.51 11.70 0.0M
2025-02-20 11.51 11.51 11.36 11.49 0.0M
2025-02-19 11.53 11.70 11.51 11.56 0.0M
2025-02-18 11.70 11.99 11.70 11.90 0.1M
2025-02-17 11.39 11.40 11.31 11.33 0.0M
2025-02-14 11.41 11.50 11.32 11.36 0.0M
2025-02-13 11.29 11.44 11.17 11.33 0.0M
2025-02-12 11.50 11.50 11.27 11.45 0.0M
2025-02-11 11.53 11.59 11.16 11.52 0.0M
2025-02-10 11.24 11.68 11.23 11.60 0.1M
2025-02-07 11.20 11.32 11.02 11.20 0.1M
2025-02-06 11.06 11.25 10.92 11.13 0.1M
2025-02-05 10.80 10.92 10.50 10.79 0.1M
2025-02-04 9.50 10.00 9.46 9.90 0.0M
2025-02-03 9.65 9.65 9.50 9.50 0.0M
2025-01-31 9.82 9.86 9.67 9.70 0.0M
2025-01-30 9.70 9.80 9.60 9.71 0.0M
2025-01-29 9.33 9.38 9.33 9.36 0.0M
2025-01-28 9.23 9.34 9.05 9.07 0.0M
2025-01-27 9.24 9.45 9.07 9.25 0.0M
2025-01-24 9.32 9.41 9.22 9.30 0.0M
2025-01-23 9.43 9.58 9.40 9.50 0.0M
2025-01-22 9.41 9.50 9.40 9.40 0.0M
2025-01-21 9.52 9.52 9.52 9.52 0.0M
2025-01-20 9.47 9.60 9.44 9.53 0.0M
2025-01-17 9.49 9.56 9.42 9.46 0.0M
2025-01-16 9.49 9.53 9.36 9.45 0.0M
2025-01-15 9.52 9.71 9.52 9.60 0.0M
2025-01-14 9.61 9.61 9.44 9.44 0.0M
2025-01-13 9.61 9.72 9.60 9.62 0.0M
2025-01-10 9.52 9.73 9.52 9.72 0.0M
2025-01-09 9.72 9.75 9.61 9.62 0.0M
2025-01-08 9.87 9.90 9.66 9.75 0.0M
2025-01-07 9.79 9.86 9.61 9.85 0.0M
2025-01-06 9.86 10.05 9.78 9.94 0.0M
2025-01-03 9.93 10.05 9.93 9.96 0.0M
2025-01-02 9.83 10.05 9.80 9.90 0.1M