3M

MMM
🏛️ 독일 →
131.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 94.88 94.88 93.79 94.23 0.0M
2022-12-29 93.46 94.73 92.82 94.46 0.0M
2022-12-28 94.79 95.30 93.22 93.39 0.0M
2022-12-27 95.13 95.31 93.84 94.64 0.0M
2022-12-23 96.00 96.28 92.85 94.74 0.0M
2022-12-22 97.39 97.40 94.26 95.81 0.0M
2022-12-21 96.05 97.49 95.31 97.12 0.0M
2022-12-20 95.33 97.20 95.18 95.18 0.0M
2022-12-19 96.13 97.50 95.53 96.20 0.0M
2022-12-16 96.43 96.43 94.66 96.07 0.0M
2022-12-15 98.66 99.53 95.88 96.28 0.0M
2022-12-14 99.86 100.81 98.04 98.66 0.0M
2022-12-13 101.05 102.00 99.73 100.16 0.0M
2022-12-12 99.89 100.46 98.52 100.25 0.0M
2022-12-09 100.23 101.05 99.23 99.89 0.0M
2022-12-08 100.18 102.47 99.41 99.41 0.0M
2022-12-07 99.16 101.11 98.42 100.43 0.0M
2022-12-06 99.81 100.71 98.41 99.44 0.0M
2022-12-05 100.81 100.81 98.71 99.41 0.0M
2022-12-02 100.33 101.00 99.18 100.66 0.0M
2022-12-01 101.32 102.29 99.83 100.28 0.0M
2022-11-30 102.64 102.64 98.47 101.22 0.0M
2022-11-29 101.40 102.10 100.45 101.67 0.0M
2022-11-28 104.46 104.46 100.50 100.58 0.0M
2022-11-25 104.06 104.46 102.94 103.97 0.0M
2022-11-24 103.41 104.49 102.49 103.34 0.0M
2022-11-23 104.73 105.91 102.64 102.84 0.0M
2022-11-22 104.48 105.86 103.57 104.36 0.0M
2022-11-21 103.07 104.34 102.59 104.31 0.0M
2022-11-18 102.02 103.47 102.00 102.62 0.0M
2022-11-17 103.24 103.24 100.93 102.12 0.0M
2022-11-16 106.16 106.40 103.44 103.46 0.0M
2022-11-15 106.20 107.25 104.94 105.75 0.0M
2022-11-14 108.25 108.54 106.08 106.08 0.0M
2022-11-11 105.96 107.75 104.54 107.52 0.0M
2022-11-10 102.99 105.95 102.97 105.93 0.0M
2022-11-09 103.67 105.03 103.51 103.51 0.0M
2022-11-08 104.64 105.14 103.21 104.09 0.0M
2022-11-07 105.51 106.18 103.17 104.11 0.0M
2022-11-04 106.43 106.80 103.87 104.48 0.0M
2022-11-03 105.28 106.60 104.09 105.78 0.0M
2022-11-02 107.03 107.03 104.24 104.71 0.0M
2022-11-01 106.85 107.23 105.68 106.23 0.0M
2022-10-31 106.73 106.83 105.38 106.75 0.0M
2022-10-28 102.77 106.18 102.02 106.18 0.0M
2022-10-27 101.73 103.96 101.63 102.95 0.0M
2022-10-26 99.49 102.12 98.41 101.83 0.0M
2022-10-25 99.76 100.58 95.51 98.81 0.0M
2022-10-24 99.64 100.76 98.82 100.25 0.0M
2022-10-21 96.17 99.09 96.17 99.09 0.0M
2022-10-20 97.97 98.41 96.57 96.85 0.0M
2022-10-19 99.06 100.04 97.07 97.82 0.0M
2022-10-18 98.22 99.29 97.30 98.22 0.0M
2022-10-17 98.22 98.89 96.65 96.77 0.0M
2022-10-14 98.47 98.87 97.03 97.84 0.0M
2022-10-13 94.48 98.12 92.80 97.97 0.0M
2022-10-12 94.46 94.71 93.51 94.06 0.0M
2022-10-11 93.37 94.71 92.55 93.64 0.0M
2022-10-10 92.45 93.96 91.98 93.52 0.0M
2022-10-07 94.96 95.48 92.05 92.44 0.0M
2022-10-06 97.80 97.85 94.02 94.99 0.0M
2022-10-05 96.97 98.11 96.33 97.24 0.0M
2022-10-04 97.39 97.64 96.33 96.52 0.0M
2022-10-03 95.36 96.68 94.08 96.63 0.0M
2022-09-30 96.00 97.49 94.36 94.36 0.0M
2022-09-29 98.52 98.56 95.36 95.88 0.0M
2022-09-28 98.39 99.36 97.40 98.54 0.0M
2022-09-27 98.74 99.38 97.37 97.92 0.0M
2022-09-26 97.44 98.66 96.52 98.66 0.0M
2022-09-23 96.58 98.66 96.17 97.39 0.0M
2022-09-22 97.37 99.19 96.48 97.10 0.0M
2022-09-21 96.98 99.69 96.17 97.59 0.0M
2022-09-20 97.10 98.07 96.47 97.29 0.0M
2022-09-19 97.97 97.97 96.27 97.20 0.0M
2022-09-16 97.39 98.09 95.93 97.34 0.0M
2022-09-15 99.21 99.43 97.14 97.14 0.0M
2022-09-14 101.32 103.07 97.60 98.47 0.0M
2022-09-13 102.84 103.67 100.93 101.03 0.0M
2022-09-12 102.45 104.44 101.18 102.69 0.0M
2022-09-09 101.13 102.57 99.09 102.39 0.0M
2022-09-08 101.15 104.01 98.52 99.66 0.0M
2022-09-07 99.63 101.45 98.14 100.75 0.0M
2022-09-06 103.26 104.21 97.97 98.44 0.0M
2022-09-05 102.50 105.09 102.17 104.36 0.0M
2022-09-02 105.81 107.23 101.88 102.15 0.0M
2022-09-01 102.84 106.21 102.44 105.35 0.0M
2022-08-31 106.10 106.21 102.79 103.62 0.0M
2022-08-30 107.99 107.99 102.74 104.38 0.0M
2022-08-29 108.69 109.07 104.78 105.68 0.0M
2022-08-26 118.66 119.79 108.04 108.36 0.0M
2022-08-25 117.42 119.86 117.42 119.81 0.0M
2022-08-24 118.74 119.56 117.30 118.15 0.0M
2022-08-23 118.91 119.36 117.77 119.02 0.0M
2022-08-22 118.72 120.61 117.07 119.09 0.0M
2022-08-19 119.14 121.23 119.14 121.18 0.0M
2022-08-18 121.10 122.02 120.41 121.43 0.0M
2022-08-17 123.07 123.32 120.85 120.90 0.0M
2022-08-16 124.39 124.98 122.52 123.54 0.0M
2022-08-15 123.72 124.96 123.10 124.56 0.0M
2022-08-12 120.98 123.89 120.93 123.89 0.0M
2022-08-11 121.25 122.32 120.53 121.38 0.0M
2022-08-10 121.38 122.02 120.56 121.20 0.0M
2022-08-09 122.10 122.22 120.58 121.11 0.0M
2022-08-08 121.57 122.90 120.41 121.85 0.0M
2022-08-05 120.65 122.07 118.87 121.31 0.0M
2022-08-04 118.12 120.95 117.05 120.68 0.0M
2022-08-03 117.03 118.27 115.90 118.27 0.0M
2022-08-02 116.62 117.69 115.96 116.88 0.0M
2022-08-01 117.07 117.37 115.56 116.97 0.0M
2022-07-29 115.36 117.64 113.81 117.35 0.0M
2022-07-28 114.02 115.66 112.65 115.29 0.0M
2022-07-27 115.83 117.03 113.41 113.87 0.0M
2022-07-26 108.92 119.06 108.91 116.25 0.0M
2022-07-25 110.76 110.81 109.36 109.83 0.0M
2022-07-22 109.84 111.60 109.04 109.63 0.0M
2022-07-21 109.43 111.01 108.51 109.68 0.0M
2022-07-20 108.67 109.43 107.29 109.16 0.0M
2022-07-19 106.92 107.97 105.45 107.97 0.0M
2022-07-18 108.51 109.01 106.05 106.35 0.0M
2022-07-15 107.42 108.02 106.03 107.69 0.0M
2022-07-14 107.34 107.99 105.76 106.92 0.0M
2022-07-13 109.01 109.21 106.47 107.08 0.0M
2022-07-12 107.50 109.69 106.87 107.97 0.0M
2022-07-11 106.18 108.37 105.36 107.42 0.0M
2022-07-08 107.18 108.00 105.63 105.78 0.0M
2022-07-07 106.83 107.18 105.01 106.92 0.0M
2022-07-06 105.50 107.27 104.76 106.83 0.0M
2022-07-05 103.51 105.35 102.42 105.33 0.0M
2022-07-04 103.24 103.66 102.57 103.66 0.0M
2022-07-01 102.90 104.91 101.95 102.94 0.0M
2022-06-30 103.29 103.81 102.25 103.31 0.0M
2022-06-29 103.37 104.39 102.95 103.67 0.0M
2022-06-28 105.60 106.80 103.44 103.56 0.0M
2022-06-27 107.02 107.50 104.53 104.69 0.0M
2022-06-24 104.28 106.78 103.62 106.32 0.0M
2022-06-23 103.41 105.35 102.24 103.19 0.0M
2022-06-22 102.85 104.09 101.70 103.26 0.0M
2022-06-21 104.51 104.71 102.47 103.26 0.0M
2022-06-20 104.51 105.35 103.54 104.69 0.0M
2022-06-17 104.91 105.71 102.82 103.59 0.0M
2022-06-16 107.84 107.84 103.15 103.41 0.0M
2022-06-15 108.05 109.91 107.44 107.74 0.0M
2022-06-14 110.60 110.68 107.87 108.39 0.0M
2022-06-13 109.36 110.46 108.10 109.02 0.0M
2022-06-10 113.49 114.94 109.53 109.68 0.0M
2022-06-09 112.89 115.45 112.89 114.44 0.0M
2022-06-08 114.71 115.06 112.50 113.52 0.0M
2022-06-07 114.29 114.96 112.72 114.74 0.0M
2022-06-06 114.66 115.19 114.01 114.48 0.0M
2022-06-03 115.61 115.93 113.56 113.62 0.0M
2022-06-02 115.56 115.95 113.07 115.18 0.0M
2022-06-01 116.78 117.03 113.86 115.24 0.0M
2022-05-31 117.22 117.25 113.89 116.31 0.0M
2022-05-30 117.72 119.56 116.65 117.32 0.0M
2022-05-27 114.78 116.40 113.72 116.35 0.0M
2022-05-26 114.16 116.03 113.64 115.51 0.0M
2022-05-25 114.44 114.68 112.72 114.21 0.0M
2022-05-24 112.60 113.82 109.89 113.82 0.0M
2022-05-23 116.63 116.63 112.82 112.82 0.0M
2022-05-20 117.03 117.95 112.03 114.09 0.0M
2022-05-19 118.05 118.39 114.27 116.03 0.0M
2022-05-18 120.46 121.45 118.59 118.59 0.0M
2022-05-17 121.21 122.05 119.54 120.83 0.0M
2022-05-16 119.98 120.95 117.49 120.39 0.0M
2022-05-13 121.21 122.05 119.06 120.08 0.0M
2022-05-12 116.78 120.39 116.06 120.39 0.0M
2022-05-11 118.96 120.81 116.26 116.26 0.0M
2022-05-10 120.83 122.65 117.59 118.34 0.0M
2022-05-09 117.75 121.62 116.28 120.50 0.0M
2022-05-06 118.84 119.04 115.93 118.30 0.0M
2022-05-05 122.47 122.47 117.74 118.20 0.0M
2022-05-04 118.12 121.73 117.28 121.68 0.0M
2022-05-03 116.62 118.29 115.40 117.79 0.0M
2022-05-02 115.53 117.03 114.02 115.91 0.0M
2022-04-29 116.70 117.89 114.29 114.29 0.0M
2022-04-28 115.78 117.55 114.39 116.93 0.0M
2022-04-27 114.02 115.51 113.47 114.32 0.0M
2022-04-26 116.20 117.92 112.13 113.62 0.0M
2022-04-25 115.70 116.28 114.12 116.13 0.0M
2022-04-22 117.08 117.84 114.81 115.80 0.0M
2022-04-21 116.97 117.92 116.03 116.90 0.0M
2022-04-20 115.70 117.40 115.16 115.96 0.0M
2022-04-19 114.12 116.58 113.17 116.40 0.0M
2022-04-14 114.36 115.70 113.72 114.09 0.0M
2022-04-13 115.26 115.83 113.72 114.14 0.0M
2022-04-12 115.41 116.60 114.46 114.69 0.0M
2022-04-11 115.19 116.80 114.56 115.36 0.0M
2022-04-08 115.75 116.58 114.94 114.94 0.0M
2022-04-07 115.03 115.90 112.94 115.43 0.0M
2022-04-06 114.53 115.23 112.59 115.23 0.0M
2022-04-05 114.11 115.38 113.46 114.04 0.0M
2022-04-04 114.11 114.49 111.21 114.27 0.0M
2022-04-01 112.95 114.31 111.42 113.41 0.0M
2022-03-31 113.83 114.63 112.54 112.66 0.0M
2022-03-30 114.88 114.88 113.16 113.25 0.0M
2022-03-29 114.12 115.04 112.91 114.79 0.0M
2022-03-28 115.38 115.42 112.24 113.62 0.0M
2022-03-25 113.25 114.79 112.91 114.29 0.0M
2022-03-24 112.83 113.62 112.41 113.46 0.0M
2022-03-23 114.00 114.33 112.20 112.33 0.0M
2022-03-22 113.46 114.29 112.70 113.75 0.0M
2022-03-21 112.58 113.58 111.62 112.95 0.0M
2022-03-18 111.28 112.87 109.94 112.49 0.0M
2022-03-17 110.78 111.37 109.19 111.28 0.0M
2022-03-16 110.78 111.57 108.94 110.36 0.0M
2022-03-15 109.48 110.57 108.44 110.28 0.0M
2022-03-14 108.98 110.36 107.98 109.82 0.0M
2022-03-11 109.40 111.87 108.02 108.02 0.0M
2022-03-10 111.03 113.66 109.19 109.69 0.0M
2022-03-09 111.99 113.87 110.78 110.78 0.0M
2022-03-08 109.40 114.00 108.73 111.62 0.0M
2022-03-07 112.24 113.79 109.69 110.49 0.0M
2022-03-04 133.00 135.70 132.55 134.20 0.0M
2022-03-03 133.30 135.05 132.10 134.05 0.0M
2022-03-02 130.90 133.50 130.10 132.25 0.0M
2022-03-01 132.70 134.75 129.65 129.95 0.0M
2022-02-28 134.45 134.75 131.10 132.55 0.0M
2022-02-25 127.75 134.75 127.25 133.45 0.0M
2022-02-24 126.05 128.50 125.05 128.50 0.0M
2022-02-23 130.35 131.10 127.55 127.65 0.0M
2022-02-22 129.95 131.50 128.05 129.55 0.0M
2022-02-21 131.00 131.20 129.95 130.80 0.0M
2022-02-18 131.00 132.00 130.00 130.30 0.0M
2022-02-17 135.40 135.55 130.70 130.95 0.0M
2022-02-16 138.25 140.05 135.35 136.75 0.0M
2022-02-15 139.90 141.75 137.90 138.55 0.0M
2022-02-14 140.85 141.60 137.55 140.20 0.0M
2022-02-11 139.95 141.75 139.45 140.95 0.0M
2022-02-10 143.45 144.70 139.20 139.85 0.0M
2022-02-09 142.95 143.95 141.90 143.25 0.0M
2022-02-08 141.45 142.95 140.55 142.20 0.0M
2022-02-07 141.20 141.90 140.05 140.80 0.0M
2022-02-04 144.95 144.95 139.85 140.50 0.0M
2022-02-03 146.95 148.55 143.65 143.80 0.0M
2022-02-02 149.45 149.80 147.00 147.50 0.0M
2022-02-01 147.75 148.80 146.50 148.75 0.0M
2022-01-31 148.00 148.50 144.30 148.05 0.0M
2022-01-28 153.95 154.00 143.95 146.35 0.0M
2022-01-27 149.50 154.75 149.35 152.35 0.0M
2022-01-26 154.25 155.95 149.90 150.60 0.0M
2022-01-25 151.65 157.20 149.35 153.35 0.0M
2022-01-24 153.05 154.35 149.10 152.80 0.0M
2022-01-21 153.00 155.10 152.20 152.60 0.0M
2022-01-20 158.20 159.15 153.50 153.90 0.0M
2022-01-19 155.55 159.45 155.05 157.50 0.0M
2022-01-18 156.45 157.55 155.20 157.15 0.0M
2022-01-17 156.65 157.40 156.00 157.05 0.0M
2022-01-14 158.25 159.15 155.50 156.60 0.0M
2022-01-13 156.95 158.30 156.05 157.70 0.0M
2022-01-12 157.80 158.55 156.10 156.50 0.0M
2022-01-11 156.15 158.90 155.70 157.25 0.0M
2022-01-10 158.50 159.15 156.15 156.40 0.0M
2022-01-07 158.15 159.15 156.65 158.70 0.0M
2022-01-06 158.25 159.90 157.25 157.70 0.0M
2022-01-05 158.40 160.25 156.15 158.60 0.0M
2022-01-04 157.05 160.35 156.55 159.75 0.0M
2022-01-03 157.60 158.15 155.80 157.20 0.0M