3M

MMM
🏛️ 독일 →
131.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 83.11 83.21 82.46 82.96 0.0M
2023-12-28 81.94 83.24 81.49 82.92 0.0M
2023-12-27 81.58 82.08 81.27 81.84 0.0M
2023-12-22 79.95 81.34 79.77 80.83 0.0M
2023-12-21 79.88 80.05 79.08 79.98 0.0M
2023-12-20 80.86 81.09 79.34 79.38 0.0M
2023-12-19 81.13 81.35 80.57 80.97 0.0M
2023-12-18 82.49 82.49 80.96 81.08 0.0M
2023-12-15 81.43 82.31 81.13 82.12 0.0M
2023-12-14 79.98 81.78 79.68 81.16 0.0M
2023-12-13 79.44 79.95 77.34 79.95 0.0M
2023-12-12 80.25 80.46 79.31 79.51 0.0M
2023-12-11 80.85 81.10 79.87 80.25 0.0M
2023-12-08 80.23 81.29 79.90 80.23 0.0M
2023-12-07 79.85 80.32 79.13 79.93 0.0M
2023-12-06 78.85 80.24 78.84 79.85 0.0M
2023-12-05 79.68 79.80 78.42 78.81 0.0M
2023-12-04 77.09 80.11 76.93 79.97 0.0M
2023-12-01 76.07 76.92 75.66 76.74 0.0M
2023-11-30 75.31 76.68 74.93 76.06 0.0M
2023-11-29 75.12 75.58 74.84 74.94 0.0M
2023-11-28 74.32 75.43 73.75 75.26 0.0M
2023-11-27 73.27 74.39 72.81 74.17 0.0M
2023-11-24 73.35 73.57 72.81 73.38 0.0M
2023-11-23 73.27 74.16 72.91 73.69 0.0M
2023-11-22 72.20 73.61 71.85 73.40 0.0M
2023-11-21 72.57 72.60 71.58 72.06 0.0M
2023-11-20 73.15 73.15 72.22 72.59 0.0M
2023-11-17 73.94 74.24 72.92 73.10 0.0M
2023-11-16 73.94 74.17 73.17 73.83 0.0M
2023-11-15 73.26 74.95 73.16 74.66 0.0M
2023-11-14 72.65 73.52 72.14 72.90 0.0M
2023-11-13 72.56 72.74 72.14 72.40 0.0M
2023-11-10 72.07 72.76 71.70 72.73 0.0M
2023-11-09 72.25 72.73 71.87 72.03 0.0M
2023-11-08 73.02 73.25 71.33 71.94 0.0M
2023-11-07 73.01 73.17 72.49 72.84 0.0M
2023-11-06 73.57 73.57 72.50 72.98 0.0M
2023-11-03 72.41 74.00 72.41 73.31 0.0M
2023-11-02 71.46 72.85 71.46 72.50 0.0M
2023-11-01 72.02 72.55 71.13 71.82 0.0M
2023-10-31 70.57 72.35 70.21 71.99 0.0M
2023-10-30 69.39 70.65 69.32 70.63 0.0M
2023-10-27 70.60 70.67 68.86 69.08 0.0M
2023-10-26 70.46 71.58 70.13 70.13 0.0M
2023-10-25 71.12 71.51 70.15 70.88 0.0M
2023-10-24 67.60 72.08 67.14 71.07 0.0M
2023-10-23 68.57 68.72 66.92 66.99 0.0M
2023-10-20 68.87 68.93 68.25 68.30 0.0M
2023-10-19 70.16 70.22 68.77 68.77 0.0M
2023-10-18 71.64 71.64 70.01 70.01 0.0M
2023-10-17 71.35 71.74 70.65 71.55 0.0M
2023-10-16 70.52 71.38 70.38 71.23 0.0M
2023-10-13 70.81 71.27 70.27 70.52 0.0M
2023-10-12 71.47 71.94 70.24 70.72 0.0M
2023-10-11 71.63 72.25 70.75 71.23 0.0M
2023-10-10 70.68 71.63 70.43 71.48 0.0M
2023-10-09 69.96 70.54 69.40 70.41 0.0M
2023-10-06 69.72 70.40 68.63 69.83 0.0M
2023-10-05 70.09 70.19 68.78 69.62 0.0M
2023-10-04 70.89 71.04 69.56 69.97 0.0M
2023-10-03 72.14 72.32 70.65 70.65 0.0M
2023-10-02 74.84 74.84 71.23 72.05 0.0M
2023-09-29 73.99 74.54 73.77 73.98 0.0M
2023-09-28 74.75 74.80 73.29 73.94 0.0M
2023-09-27 74.49 74.96 74.18 74.44 0.0M
2023-09-26 74.92 75.24 74.16 74.34 0.0M
2023-09-25 76.67 76.82 74.15 74.87 0.0M
2023-09-22 77.06 78.35 75.83 76.53 0.0M
2023-09-21 77.76 77.77 76.45 76.58 0.0M
2023-09-20 78.56 79.18 77.67 77.70 0.0M
2023-09-19 79.25 79.47 78.18 78.60 0.0M
2023-09-18 79.59 79.69 78.55 79.14 0.0M
2023-09-15 80.76 80.95 79.00 79.31 0.0M
2023-09-14 78.72 81.18 78.68 80.40 0.0M
2023-09-13 83.61 83.64 78.40 78.75 0.0M
2023-09-12 84.13 84.76 83.50 83.56 0.0M
2023-09-11 83.31 84.18 82.86 83.99 0.0M
2023-09-08 82.56 83.12 82.29 82.99 0.0M
2023-09-07 82.77 83.34 82.07 82.91 0.0M
2023-09-06 82.97 83.43 82.16 82.96 0.0M
2023-09-05 83.12 84.43 82.60 83.44 0.0M
2023-09-04 83.28 83.84 82.83 83.20 0.0M
2023-09-01 82.56 83.26 81.99 83.04 0.0M
2023-08-31 80.76 83.40 79.99 82.39 0.0M
2023-08-30 81.41 81.51 79.27 79.82 0.0M
2023-08-29 80.67 82.77 80.48 81.11 0.0M
2023-08-28 79.42 82.27 79.25 80.43 0.0M
2023-08-25 76.25 76.92 76.07 76.58 0.0M
2023-08-24 76.84 77.43 76.25 76.36 0.0M
2023-08-23 76.08 77.03 75.39 76.66 0.0M
2023-08-22 76.18 76.99 75.66 75.92 0.0M
2023-08-21 76.91 77.19 75.61 76.29 0.0M
2023-08-18 77.36 77.59 76.63 76.92 0.0M
2023-08-17 77.40 78.95 76.96 78.50 0.0M
2023-08-16 77.66 78.42 77.09 77.50 0.0M
2023-08-15 79.57 79.57 77.17 77.61 0.0M
2023-08-14 80.05 80.43 78.87 79.38 0.0M
2023-08-11 78.88 79.90 78.32 79.71 0.0M
2023-08-10 79.38 80.71 78.76 79.00 0.0M
2023-08-09 79.60 79.92 78.77 79.07 0.0M
2023-08-08 79.94 80.82 78.38 79.44 0.0M
2023-08-07 80.11 81.84 79.76 79.81 0.0M
2023-08-04 81.92 82.39 79.83 80.00 0.0M
2023-08-03 83.48 83.52 81.76 81.94 0.0M
2023-08-02 84.61 84.61 82.60 83.32 0.0M
2023-08-01 85.11 85.21 84.11 84.24 0.0M
2023-07-31 85.18 85.20 84.13 84.74 0.0M
2023-07-28 85.18 85.26 84.13 84.91 0.0M
2023-07-27 84.06 86.02 82.06 84.73 0.1M
2023-07-26 83.39 85.18 82.54 84.96 0.0M
2023-07-25 79.04 83.98 78.18 83.02 0.1M
2023-07-24 78.60 79.51 78.12 78.86 0.1M
2023-07-21 78.06 78.58 77.66 78.43 0.1M
2023-07-20 76.71 78.66 76.63 78.21 0.1M
2023-07-19 76.91 77.45 76.08 77.24 0.0M
2023-07-18 75.76 76.99 75.27 76.68 0.0M
2023-07-17 76.06 76.33 75.07 75.75 0.0M
2023-07-14 76.89 76.89 75.63 76.15 0.0M
2023-07-13 76.68 76.91 75.92 76.49 0.0M
2023-07-12 77.42 78.61 76.25 76.26 0.0M
2023-07-11 74.03 77.49 73.75 77.49 0.0M
2023-07-10 74.29 75.01 73.78 73.81 0.0M
2023-07-07 74.15 75.41 73.78 74.19 0.0M
2023-07-06 75.96 76.14 73.58 74.01 0.0M
2023-07-05 78.00 78.00 75.91 75.91 0.0M
2023-07-04 77.91 78.50 77.55 77.98 0.0M
2023-07-03 76.93 78.00 76.51 77.68 0.0M
2023-06-30 76.49 77.09 76.00 76.76 0.0M
2023-06-29 75.91 76.45 75.40 76.38 0.0M
2023-06-28 75.24 75.92 74.67 75.46 0.0M
2023-06-27 77.24 77.24 74.80 74.96 0.0M
2023-06-26 77.37 77.59 76.27 76.98 0.0M
2023-06-23 79.85 80.67 76.43 77.38 0.0M
2023-06-22 77.39 77.71 75.99 76.64 0.0M
2023-06-21 78.63 79.20 77.12 77.31 0.0M
2023-06-20 80.20 80.25 77.50 78.51 0.0M
2023-06-19 80.01 80.25 79.44 80.20 0.0M
2023-06-16 79.52 79.99 78.89 79.95 0.0M
2023-06-15 78.76 79.43 78.08 79.39 0.0M
2023-06-14 80.09 80.09 78.31 78.76 0.0M
2023-06-13 78.92 79.85 78.17 79.51 0.0M
2023-06-12 78.50 79.64 77.31 78.57 0.0M
2023-06-09 78.33 78.95 76.50 77.74 0.0M
2023-06-08 78.98 79.11 77.29 78.15 0.0M
2023-06-07 77.12 78.87 76.25 78.87 0.0M
2023-06-06 76.79 77.95 76.11 76.99 0.0M
2023-06-05 80.42 80.42 76.45 76.45 0.0M
2023-06-02 73.65 81.40 73.32 80.05 0.0M
2023-06-01 73.32 73.83 72.14 73.15 0.0M
2023-05-31 75.03 75.24 72.91 72.91 0.0M
2023-05-30 76.42 76.68 74.31 74.94 0.0M
2023-05-29 75.59 76.41 75.40 76.24 0.0M
2023-05-26 75.66 75.97 75.15 75.53 0.0M
2023-05-25 75.42 76.57 74.33 75.70 0.0M
2023-05-24 78.42 78.59 75.46 75.46 0.0M
2023-05-23 78.97 79.84 78.31 78.31 0.0M
2023-05-22 76.83 78.86 76.00 78.57 0.0M
2023-05-19 77.19 77.84 76.34 76.76 0.0M
2023-05-18 76.49 77.09 75.75 76.32 0.0M
2023-05-17 75.49 77.38 75.42 77.35 0.0M
2023-05-16 77.29 77.29 75.41 75.49 0.0M
2023-05-15 77.54 77.68 76.38 77.14 0.0M
2023-05-12 77.46 77.98 76.51 77.31 0.0M
2023-05-11 76.64 77.61 76.58 77.13 0.0M
2023-05-10 76.50 77.39 76.02 76.84 0.0M
2023-05-09 78.12 78.17 76.58 76.79 0.0M
2023-05-08 78.58 78.85 77.14 77.80 0.0M
2023-05-05 77.58 78.74 77.32 78.22 0.0M
2023-05-04 78.12 78.43 76.47 77.27 0.0M
2023-05-03 78.58 78.91 77.62 77.75 0.0M
2023-05-02 80.92 81.45 78.06 78.22 0.0M
2023-04-28 80.05 80.70 78.72 80.60 0.0M
2023-04-27 78.29 79.96 77.85 79.96 0.0M
2023-04-26 79.49 79.92 77.86 78.03 0.0M
2023-04-25 79.43 81.93 78.77 79.73 0.0M
2023-04-24 79.27 79.88 78.86 79.33 0.0M
2023-04-21 80.13 80.41 79.29 79.55 0.0M
2023-04-20 81.01 81.01 79.44 79.85 0.0M
2023-04-19 81.10 81.29 80.41 80.88 0.0M
2023-04-18 81.80 81.93 80.81 80.95 0.0M
2023-04-17 80.88 82.00 80.61 81.57 0.0M
2023-04-14 80.46 81.22 79.89 80.36 0.0M
2023-04-13 79.67 80.59 78.63 80.47 0.0M
2023-04-12 79.92 80.60 79.01 79.41 0.0M
2023-04-11 79.25 80.31 78.72 80.10 0.0M
2023-04-06 78.58 78.88 77.75 77.82 0.0M
2023-04-05 78.37 78.70 77.95 78.47 0.0M
2023-04-04 80.51 80.60 77.93 77.96 0.0M
2023-04-03 81.44 81.81 80.02 80.17 0.0M
2023-03-31 79.17 80.99 78.63 80.99 0.0M
2023-03-30 79.92 80.36 78.74 78.89 0.0M
2023-03-29 79.21 79.53 78.67 79.51 0.0M
2023-03-28 78.92 79.43 78.18 78.45 0.0M
2023-03-27 79.09 80.26 78.11 78.59 0.0M
2023-03-24 78.59 78.89 77.86 78.72 0.0M
2023-03-23 78.66 79.00 77.76 77.85 0.0M
2023-03-22 81.14 81.76 77.96 78.61 0.0M
2023-03-21 81.84 81.93 80.36 80.78 0.0M
2023-03-20 80.25 81.50 79.85 81.50 0.0M
2023-03-17 81.85 82.35 79.85 81.01 0.0M
2023-03-16 81.38 83.18 80.05 83.18 0.0M
2023-03-15 80.26 81.38 79.47 81.34 0.0M
2023-03-14 81.26 82.68 78.98 80.13 0.1M
2023-03-13 82.77 83.01 80.08 81.49 0.0M
2023-03-10 82.94 83.88 81.56 81.86 0.0M
2023-03-09 84.71 85.78 83.40 83.43 0.0M
2023-03-08 85.76 85.76 84.14 84.81 0.0M
2023-03-07 86.68 86.68 84.86 84.86 0.0M
2023-03-06 87.77 87.90 86.02 86.25 0.0M
2023-03-03 86.77 87.96 86.22 87.57 0.0M
2023-03-02 86.48 86.99 85.11 86.95 0.0M
2023-03-01 85.45 87.79 84.81 86.43 0.0M
2023-02-28 85.90 85.98 84.53 85.28 0.0M
2023-02-27 86.10 87.20 85.35 85.43 0.0M
2023-02-24 85.43 87.09 84.64 85.33 0.0M
2023-02-23 86.52 86.92 85.38 86.02 0.0M
2023-02-22 86.12 86.60 85.60 85.95 0.0M
2023-02-21 88.42 88.92 85.73 85.73 0.0M
2023-02-20 89.46 90.28 88.14 88.29 0.0M
2023-02-17 88.06 88.86 87.04 88.32 0.0M
2023-02-16 88.86 89.03 86.85 87.77 0.0M
2023-02-15 89.03 89.83 88.64 89.74 0.0M
2023-02-14 89.94 90.16 88.21 88.91 0.0M
2023-02-13 89.36 90.23 89.06 89.88 0.0M
2023-02-10 88.36 89.39 87.90 89.23 0.0M
2023-02-09 90.28 90.53 87.67 88.01 0.0M
2023-02-08 91.37 91.37 89.89 90.01 0.0M
2023-02-07 91.13 91.52 89.74 90.95 0.0M
2023-02-06 91.12 91.48 90.35 90.88 0.0M
2023-02-03 91.97 92.47 90.35 90.86 0.0M
2023-02-02 88.32 92.17 87.96 92.12 0.0M
2023-02-01 88.61 88.74 87.22 88.04 0.0M
2023-01-31 87.27 88.26 86.70 88.26 0.0M
2023-01-30 88.79 89.94 86.73 86.94 0.0M
2023-01-27 87.29 89.11 86.97 88.67 0.0M
2023-01-26 86.63 87.65 85.86 87.20 0.0M
2023-01-25 88.52 89.24 86.45 86.53 0.0M
2023-01-24 94.63 94.86 88.22 88.37 0.1M
2023-01-23 92.80 95.30 92.39 94.29 0.0M
2023-01-20 91.97 92.65 90.21 92.65 0.0M
2023-01-19 95.18 95.73 91.40 91.45 0.0M
2023-01-18 98.47 98.47 94.89 95.15 0.0M
2023-01-17 100.31 100.31 97.95 97.95 0.0M
2023-01-16 99.51 101.01 99.51 100.48 0.0M
2023-01-13 99.49 100.09 99.07 99.93 0.0M
2023-01-12 100.65 100.68 99.07 99.69 0.0M
2023-01-11 99.89 100.75 99.21 100.38 0.0M
2023-01-10 98.99 99.64 98.47 99.64 0.0M
2023-01-09 100.15 100.65 98.51 98.97 0.0M
2023-01-06 98.39 99.71 97.17 99.38 0.0M
2023-01-05 98.97 99.07 97.30 97.62 0.0M
2023-01-04 97.39 98.81 96.42 98.74 0.0M
2023-01-03 95.30 97.00 94.66 97.00 0.0M
2023-01-02 94.89 96.15 94.02 95.98 0.0M