33.61
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 27.79 | 27.79 | 27.79 | 27.79 | 0.7K |
08:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |
08:50 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0K |
09:05 | 28.25 | 28.25 | 28.25 | 28.25 | 0.1K |
09:10 | 28.25 | 28.25 | 28.25 | 28.25 | 0.1K |
09:30 | 27.91 | 28.21 | 27.91 | 28.21 | 0.1K |
09:45 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0K |
10:00 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0K |
10:05 | 28.03 | 28.04 | 28.03 | 28.04 | 0.3K |
10:20 | 28.29 | 28.29 | 28.29 | 28.29 | 0.2K |
10:40 | 28.29 | 28.29 | 28.29 | 28.29 | 0.1K |
10:50 | 28.29 | 28.29 | 28.29 | 28.29 | 0.1K |
10:55 | 28.29 | 28.29 | 28.29 | 28.29 | 0.5K |
11:05 | 28.29 | 28.29 | 28.29 | 28.29 | 0.1K |
11:20 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |
11:25 | 28.29 | 28.29 | 28.16 | 28.16 | 0.1K |
11:35 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |
11:50 | 28.19 | 28.19 | 28.02 | 28.19 | 0.4K |
11:55 | 28.20 | 28.20 | 28.20 | 28.20 | 0.1K |
12:00 | 28.26 | 28.26 | 28.02 | 28.02 | 0.4K |
12:05 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |
12:35 | 28.16 | 28.29 | 28.16 | 28.29 | 0.4K |
12:40 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0K |
13:00 | 28.45 | 28.45 | 28.45 | 28.45 | 0.3K |
13:25 | 28.35 | 28.35 | 28.25 | 28.25 | 0.2K |
14:10 | 28.34 | 28.34 | 28.34 | 28.34 | 0.1K |
14:15 | 28.16 | 28.16 | 28.16 | 28.16 | 0.2K |
14:25 | 28.15 | 28.15 | 28.15 | 28.15 | 0.2K |
14:30 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0K |
15:05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.2K |
15:10 | 28.35 | 28.35 | 28.35 | 28.35 | 0.4K |
15:20 | 28.33 | 28.33 | 28.33 | 28.33 | 0.2K |
15:40 | 28.31 | 28.31 | 28.31 | 28.31 | 0.1K |
15:45 | 28.42 | 28.42 | 28.42 | 28.42 | 1.0K |
15:55 | 28.43 | 28.43 | 28.43 | 28.43 | 0.2K |
16:00 | 28.44 | 28.58 | 28.44 | 28.56 | 0.7K |
16:05 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0K |
16:15 | 28.53 | 28.53 | 28.53 | 28.53 | 0.1K |
16:20 | 28.53 | 28.53 | 28.53 | 28.53 | 0.1K |
16:25 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0K |
16:30 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0K |
16:35 | 28.55 | 28.55 | 28.55 | 28.55 | 0.5K |
16:40 | 28.51 | 28.53 | 28.51 | 28.53 | 0.6K |
16:55 | 28.53 | 28.53 | 28.47 | 28.47 | 0.0K |
17:00 | 28.47 | 28.60 | 28.47 | 28.60 | 0.2K |
17:05 | 28.58 | 28.58 | 28.57 | 28.57 | 0.4K |
17:25 | 28.67 | 28.67 | 28.67 | 28.67 | 0.1K |
17:30 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0K |
17:35 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0K |
17:55 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0K |
18:00 | 28.80 | 28.89 | 28.80 | 28.89 | 2.4K |
18:05 | 28.79 | 28.79 | 28.79 | 28.79 | 0.4K |
18:10 | 28.95 | 28.95 | 28.95 | 28.95 | 0.3K |
18:15 | 28.85 | 28.85 | 28.85 | 28.85 | 0.1K |
18:30 | 28.87 | 28.99 | 28.87 | 28.99 | 1.2K |
18:45 | 28.96 | 28.96 | 28.93 | 28.93 | 1.2K |
18:55 | 28.90 | 28.90 | 28.90 | 28.90 | 0.2K |
19:00 | 28.88 | 28.96 | 28.88 | 28.96 | 0.2K |
19:05 | 28.85 | 28.94 | 28.85 | 28.94 | 0.4K |
19:10 | 28.94 | 28.94 | 28.86 | 28.86 | 0.2K |
19:15 | 28.80 | 28.80 | 28.80 | 28.80 | 0.1K |
19:30 | 28.85 | 28.94 | 28.85 | 28.94 | 0.2K |
19:35 | 28.77 | 28.89 | 28.77 | 28.89 | 0.3K |
19:40 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0K |
19:45 | 28.88 | 28.88 | 28.88 | 28.88 | 0.2K |
20:00 | 28.85 | 28.85 | 28.85 | 28.85 | 1.0K |
20:05 | 28.92 | 28.92 | 28.92 | 28.92 | 0.1K |
20:20 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |
20:35 | 28.95 | 28.95 | 28.95 | 28.95 | 0.2K |
20:40 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0K |
20:45 | 28.99 | 28.99 | 28.99 | 28.99 | 0.1K |
20:55 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
21:00 | 28.89 | 28.89 | 28.89 | 28.89 | 0.1K |
21:10 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0K |
21:20 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0K |
21:25 | 28.95 | 28.95 | 28.95 | 28.95 | 0.2K |
21:40 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
21:55 | 29.08 | 29.08 | 29.00 | 29.00 | 0.5K |
22:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |