Pan American Silver NQ

PAAS
🏛️ 독일 →
33.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.00 15.12 14.73 14.88 0.0M
2023-12-28 15.44 15.45 14.93 14.93 0.0M
2023-12-27 15.10 15.36 15.01 15.17 0.0M
2023-12-22 14.87 15.59 14.83 15.28 0.0M
2023-12-21 14.55 15.05 14.48 15.00 0.0M
2023-12-20 14.57 14.85 14.55 14.55 0.0M
2023-12-19 14.01 14.76 13.85 14.70 0.1M
2023-12-18 14.14 14.40 14.03 14.15 0.0M
2023-12-15 14.44 14.55 14.12 14.26 0.0M
2023-12-14 14.45 14.75 14.21 14.30 0.0M
2023-12-13 13.11 14.29 13.11 14.29 0.0M
2023-12-12 13.78 13.96 13.27 13.33 0.0M
2023-12-11 13.90 13.90 13.35 13.79 0.0M
2023-12-08 14.11 14.34 13.76 13.87 0.0M
2023-12-07 14.30 14.53 14.02 14.19 0.0M
2023-12-06 14.31 14.55 14.26 14.34 0.0M
2023-12-05 14.75 14.75 14.06 14.37 0.0M
2023-12-04 14.94 15.00 14.41 14.69 0.0M
2023-12-01 14.40 14.88 14.21 14.88 0.1M
2023-11-30 14.40 14.44 14.10 14.36 0.0M
2023-11-29 14.16 14.31 14.06 14.18 0.0M
2023-11-28 13.85 14.16 13.71 14.15 0.0M
2023-11-27 13.61 13.86 13.56 13.74 0.0M
2023-11-24 13.26 13.55 13.20 13.50 0.0M
2023-11-23 13.32 13.35 13.21 13.27 0.0M
2023-11-22 13.50 13.55 13.17 13.27 0.0M
2023-11-21 13.34 13.49 13.20 13.40 0.0M
2023-11-20 13.19 13.25 12.86 13.03 0.0M
2023-11-17 13.20 13.42 13.14 13.15 0.0M
2023-11-16 13.01 13.45 12.87 13.19 0.0M
2023-11-15 13.14 13.25 12.84 12.99 0.0M
2023-11-14 12.42 13.00 12.27 13.00 0.0M
2023-11-13 12.46 12.72 12.31 12.32 0.0M
2023-11-10 12.81 12.96 12.31 12.50 0.0M
2023-11-09 12.81 13.15 12.70 12.86 0.0M
2023-11-08 13.78 13.91 12.69 12.77 0.1M
2023-11-07 14.21 14.25 13.74 14.05 0.0M
2023-11-06 14.30 14.45 14.11 14.21 0.0M
2023-11-03 13.61 14.45 13.53 14.21 0.0M
2023-11-02 13.81 14.18 13.43 13.69 0.0M
2023-11-01 13.75 13.99 13.53 13.83 0.0M
2023-10-31 14.06 14.20 13.66 13.79 0.0M
2023-10-30 14.19 14.50 14.01 14.09 0.0M
2023-10-27 14.25 14.46 13.82 14.30 0.0M
2023-10-26 14.16 14.41 14.00 14.27 0.0M
2023-10-25 14.23 14.52 14.23 14.24 0.0M
2023-10-24 14.45 14.49 14.10 14.42 0.0M
2023-10-23 14.48 14.55 13.92 14.22 0.0M
2023-10-20 14.31 15.09 14.31 14.58 0.0M
2023-10-19 14.56 14.70 14.16 14.41 0.0M
2023-10-18 14.41 14.99 14.34 14.43 0.0M
2023-10-17 14.15 14.41 14.08 14.37 0.0M
2023-10-16 14.15 14.23 13.81 14.12 0.0M
2023-10-13 13.44 14.20 13.29 14.15 0.0M
2023-10-12 13.76 13.90 13.13 13.20 0.0M
2023-10-11 13.42 13.73 13.39 13.66 0.0M
2023-10-10 13.66 13.70 13.41 13.52 0.0M
2023-10-09 13.64 13.65 13.33 13.57 0.0M
2023-10-06 13.01 13.29 12.82 13.17 0.0M
2023-10-05 13.15 13.28 12.81 12.93 0.0M
2023-10-04 13.16 13.27 12.88 13.08 0.0M
2023-10-03 13.29 13.42 12.90 13.14 0.0M
2023-10-02 13.28 13.78 12.93 13.07 0.1M
2023-09-29 13.79 14.14 13.58 13.71 0.0M
2023-09-28 13.57 13.78 13.23 13.60 0.0M
2023-09-27 13.74 13.77 13.39 13.42 0.0M
2023-09-26 14.01 14.36 13.54 13.58 0.0M
2023-09-25 14.36 14.57 14.01 14.12 0.0M
2023-09-22 14.82 15.01 14.30 14.30 0.0M
2023-09-21 15.01 15.05 14.45 14.53 0.0M
2023-09-20 15.20 15.33 14.98 15.13 0.0M
2023-09-19 15.53 15.73 15.08 15.15 0.0M
2023-09-18 15.81 15.86 15.50 15.56 0.0M
2023-09-15 15.50 15.80 15.26 15.80 0.0M
2023-09-14 14.73 15.45 14.40 15.19 0.0M
2023-09-13 14.68 14.87 14.51 14.77 0.0M
2023-09-12 14.75 15.05 14.51 14.78 0.0M
2023-09-11 14.65 14.80 14.51 14.57 0.0M
2023-09-08 14.49 14.68 14.29 14.46 0.0M
2023-09-07 14.31 14.65 14.22 14.41 0.0M
2023-09-06 14.42 14.74 14.22 14.40 0.0M
2023-09-05 15.01 15.05 14.42 14.42 0.0M
2023-09-04 15.27 15.27 15.01 15.21 0.0M
2023-09-01 15.21 15.50 15.21 15.23 0.0M
2023-08-31 15.18 15.36 14.91 15.22 0.0M
2023-08-30 15.11 15.50 15.00 15.00 0.0M
2023-08-29 15.05 15.25 14.76 15.23 0.0M
2023-08-28 14.41 15.11 14.36 15.00 0.0M
2023-08-25 14.79 14.79 14.40 14.53 0.0M
2023-08-24 14.92 15.00 14.60 14.71 0.0M
2023-08-23 14.55 15.06 14.15 14.85 0.0M
2023-08-22 14.15 14.20 13.87 14.20 0.0M
2023-08-21 13.96 14.27 13.87 14.17 0.0M
2023-08-18 14.21 14.39 13.96 14.08 0.0M
2023-08-17 14.03 14.32 14.01 14.19 0.0M
2023-08-16 14.19 14.35 14.04 14.04 0.0M
2023-08-15 14.58 14.58 14.13 14.13 0.0M
2023-08-14 14.36 14.60 14.30 14.42 0.0M
2023-08-11 14.12 14.37 13.94 14.37 0.0M
2023-08-10 13.73 14.20 13.55 14.11 0.0M
2023-08-09 13.97 14.12 13.66 13.76 0.0M
2023-08-08 14.10 14.19 13.82 13.95 0.0M
2023-08-07 14.19 14.19 13.94 14.03 0.0M
2023-08-04 14.20 14.39 14.01 14.06 0.0M
2023-08-03 14.21 14.45 14.05 14.12 0.0M
2023-08-02 14.84 15.14 14.26 14.38 0.0M
2023-08-01 15.16 15.40 14.76 14.85 0.0M
2023-07-31 14.45 15.58 14.18 15.38 0.1M
2023-07-28 14.39 14.45 14.11 14.34 0.0M
2023-07-27 14.53 14.77 14.03 14.24 0.0M
2023-07-26 14.59 14.85 14.48 14.61 0.0M
2023-07-25 14.56 14.88 14.51 14.82 0.0M
2023-07-24 14.71 14.80 14.44 14.52 0.0M
2023-07-21 14.51 14.79 14.31 14.79 0.0M
2023-07-20 14.91 15.20 14.53 14.53 0.0M
2023-07-19 14.85 15.02 14.63 15.02 0.0M
2023-07-18 14.46 14.84 14.20 14.76 0.0M
2023-07-17 14.12 14.36 13.97 14.35 0.0M
2023-07-14 14.11 14.44 13.87 14.17 0.0M
2023-07-13 14.40 14.40 14.00 14.04 0.0M
2023-07-12 13.78 14.36 13.52 14.31 0.1M
2023-07-11 13.41 13.70 13.39 13.56 0.0M
2023-07-10 13.20 13.49 13.01 13.49 0.0M
2023-07-07 13.03 13.30 13.02 13.19 0.0M
2023-07-06 13.27 13.45 12.86 12.96 0.0M
2023-07-05 13.59 13.83 13.30 13.30 0.0M
2023-07-04 13.77 13.89 13.53 13.59 0.0M
2023-07-03 13.55 13.68 13.20 13.67 0.0M
2023-06-30 13.22 13.39 12.85 13.39 0.0M
2023-06-29 12.92 13.23 12.81 13.12 0.0M
2023-06-28 13.30 13.30 12.92 12.93 0.0M
2023-06-27 13.65 13.75 12.99 13.15 0.0M
2023-06-26 13.50 13.55 13.25 13.41 0.0M
2023-06-23 13.24 13.52 13.11 13.26 0.0M
2023-06-22 13.03 13.17 12.95 13.17 0.0M
2023-06-21 13.48 13.52 13.05 13.12 0.1M
2023-06-20 13.93 14.05 13.34 13.39 0.0M
2023-06-19 14.10 14.16 13.91 13.97 0.0M
2023-06-16 13.90 14.05 13.74 14.02 0.0M
2023-06-15 13.85 13.90 13.53 13.81 0.0M
2023-06-14 14.01 14.20 13.85 13.95 0.0M
2023-06-13 14.47 14.54 13.93 13.97 0.0M
2023-06-12 14.37 14.55 14.13 14.25 0.0M
2023-06-09 14.43 14.71 14.27 14.39 0.0M
2023-06-08 14.34 14.75 14.25 14.51 0.0M
2023-06-07 14.70 14.94 14.30 14.34 0.0M
2023-06-06 14.51 14.73 14.37 14.56 0.0M
2023-06-05 14.31 14.67 14.31 14.53 0.0M
2023-06-02 14.80 14.89 14.33 14.54 0.0M
2023-06-01 14.44 14.88 14.16 14.69 0.0M
2023-05-31 14.01 14.36 13.86 14.25 0.0M
2023-05-30 13.90 14.08 13.66 13.90 0.1M
2023-05-29 14.08 14.11 13.85 13.98 0.0M
2023-05-26 14.25 14.35 13.80 13.80 0.0M
2023-05-25 14.44 14.50 13.89 13.89 0.0M
2023-05-24 14.88 14.96 14.26 14.30 0.0M
2023-05-23 14.47 14.73 14.20 14.73 0.0M
2023-05-22 14.61 14.67 14.33 14.33 0.0M
2023-05-19 14.78 14.80 14.41 14.49 0.0M
2023-05-18 15.05 15.06 14.38 14.51 0.0M
2023-05-17 15.00 15.03 14.64 14.95 0.0M
2023-05-16 15.14 15.20 14.88 15.02 0.0M
2023-05-15 15.25 15.50 15.11 15.23 0.0M
2023-05-12 15.46 15.70 14.90 15.15 0.0M
2023-05-11 16.11 16.85 15.30 15.50 0.0M
2023-05-10 16.23 16.50 15.63 16.00 0.0M
2023-05-09 16.20 16.48 16.20 16.37 0.0M
2023-05-08 16.55 16.67 16.21 16.21 0.0M
2023-05-05 16.64 16.81 16.11 16.51 0.1M
2023-05-04 16.51 16.95 16.36 16.50 0.0M
2023-05-03 16.50 16.64 16.06 16.12 0.0M
2023-05-02 16.13 16.49 15.85 16.49 0.0M
2023-04-28 16.10 16.32 15.80 16.23 0.0M
2023-04-27 15.61 16.05 15.41 15.95 0.0M
2023-04-26 15.56 15.80 15.32 15.32 0.0M
2023-04-25 15.46 15.80 15.24 15.68 0.0M
2023-04-24 15.31 15.79 15.31 15.66 0.0M
2023-04-21 15.90 15.90 15.31 15.53 0.0M
2023-04-20 15.81 16.15 15.72 15.90 0.0M
2023-04-19 16.16 16.34 15.86 16.00 0.0M
2023-04-18 16.31 16.65 16.18 16.28 0.0M
2023-04-17 17.04 17.35 16.31 16.31 0.1M
2023-04-14 17.80 17.80 16.73 16.96 0.0M
2023-04-13 17.47 17.92 17.31 17.56 0.0M
2023-04-12 17.75 17.78 17.13 17.40 0.0M
2023-04-11 17.75 17.87 17.34 17.37 0.0M
2023-04-06 17.50 17.73 17.16 17.69 0.1M
2023-04-05 17.50 17.74 17.27 17.44 0.0M
2023-04-04 17.00 17.50 16.74 17.45 0.1M
2023-04-03 16.78 17.20 16.36 17.04 0.0M
2023-03-31 17.02 17.02 16.58 16.70 0.0M
2023-03-30 17.00 17.25 16.90 17.00 0.0M
2023-03-29 16.85 17.10 16.79 16.83 0.0M
2023-03-28 16.84 17.00 16.38 16.98 0.0M
2023-03-27 16.81 16.90 16.33 16.70 0.0M
2023-03-24 16.60 17.10 16.44 16.80 0.0M
2023-03-23 16.05 16.69 15.95 16.61 0.0M
2023-03-22 16.00 16.28 15.73 16.13 0.0M
2023-03-21 16.37 16.54 15.56 15.93 0.0M
2023-03-20 16.60 16.80 16.34 16.47 0.1M
2023-03-17 15.75 16.76 15.45 16.35 0.0M
2023-03-16 15.62 16.17 15.31 15.60 0.0M
2023-03-15 15.90 16.70 15.40 15.97 0.0M
2023-03-14 15.65 15.99 15.45 15.84 0.0M
2023-03-13 14.70 15.85 14.62 15.76 0.0M
2023-03-10 14.48 15.00 14.22 14.57 0.0M
2023-03-09 14.42 14.64 14.20 14.40 0.0M
2023-03-08 14.56 14.67 14.11 14.14 0.0M
2023-03-07 15.20 15.20 14.20 14.47 0.0M
2023-03-06 15.22 15.25 14.90 15.09 0.0M
2023-03-03 14.60 15.05 14.43 15.00 0.0M
2023-03-02 14.44 14.45 14.24 14.45 0.0M
2023-03-01 14.19 14.39 14.00 14.39 0.0M
2023-02-28 13.90 14.16 13.62 14.05 0.0M
2023-02-27 14.18 14.53 13.75 13.88 0.0M
2023-02-24 14.55 14.55 14.02 14.02 0.0M
2023-02-23 14.80 15.08 14.30 14.42 0.0M
2023-02-22 14.79 14.89 14.60 14.81 0.0M
2023-02-21 15.25 15.28 14.64 14.74 0.0M
2023-02-20 15.12 15.43 15.12 15.40 0.0M
2023-02-17 15.17 15.27 14.90 15.08 0.0M
2023-02-16 15.25 15.34 14.80 15.28 0.0M
2023-02-15 15.19 15.35 14.91 15.02 0.0M
2023-02-14 15.15 15.50 15.04 15.36 0.0M
2023-02-13 15.50 15.50 15.15 15.20 0.0M
2023-02-10 15.28 15.60 15.22 15.48 0.0M
2023-02-09 15.95 15.98 15.35 15.44 0.0M
2023-02-08 16.10 16.30 15.70 15.85 0.0M
2023-02-07 15.80 16.10 15.77 15.88 0.0M
2023-02-06 16.16 16.20 15.61 15.84 0.0M
2023-02-03 16.80 17.06 15.90 15.94 0.0M
2023-02-02 17.20 17.45 16.62 16.95 0.0M
2023-02-01 16.73 17.22 16.31 17.22 0.0M
2023-01-31 16.72 16.92 16.19 16.72 0.0M
2023-01-30 17.15 17.40 16.74 16.77 0.0M
2023-01-27 17.34 17.34 16.50 16.99 0.0M
2023-01-26 17.55 17.62 17.08 17.30 0.0M
2023-01-25 17.50 17.60 17.03 17.60 0.0M
2023-01-24 17.30 17.54 17.00 17.52 0.0M
2023-01-23 17.30 17.60 16.97 17.25 0.0M
2023-01-20 17.25 17.55 17.03 17.54 0.0M
2023-01-19 16.80 17.27 16.70 17.27 0.1M
2023-01-18 17.00 17.55 16.88 16.88 0.0M
2023-01-17 17.19 17.31 16.91 16.94 0.0M
2023-01-16 17.62 17.72 16.80 17.55 0.0M
2023-01-13 16.95 17.33 16.83 17.33 0.0M
2023-01-12 17.20 17.34 16.74 17.01 0.0M
2023-01-11 16.90 17.17 16.75 17.04 0.0M
2023-01-10 16.30 16.86 16.25 16.86 0.0M
2023-01-09 16.80 16.98 16.40 16.43 0.0M
2023-01-06 16.66 16.97 16.48 16.75 0.0M
2023-01-05 16.89 16.89 15.95 16.51 0.1M
2023-01-04 16.48 16.98 16.20 16.89 0.0M
2023-01-03 15.80 16.47 15.80 16.19 0.0M
2023-01-02 15.78 15.86 15.43 15.85 0.0M