Pan American Silver NQ

PAAS
🏛️ 독일 →
33.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 15.74 15.93 15.70 15.90 0.0M
2022-12-29 15.75 16.10 15.61 15.75 0.0M
2022-12-28 16.34 16.34 15.75 15.80 0.0M
2022-12-27 16.10 16.64 15.95 16.23 0.0M
2022-12-23 15.75 16.21 15.25 15.80 0.0M
2022-12-22 15.77 16.11 15.05 15.70 0.0M
2022-12-21 15.94 16.11 15.50 15.93 0.0M
2022-12-20 14.80 15.94 14.80 15.82 0.0M
2022-12-19 15.10 15.43 14.76 14.76 0.0M
2022-12-16 14.90 15.22 14.60 15.22 0.0M
2022-12-15 15.45 15.45 14.90 14.93 0.0M
2022-12-14 15.85 15.85 15.35 15.49 0.0M
2022-12-13 15.86 16.32 15.35 15.53 0.0M
2022-12-12 15.82 15.87 15.20 15.34 0.0M
2022-12-09 16.01 16.15 15.67 15.72 0.0M
2022-12-08 16.20 16.44 15.74 15.85 0.0M
2022-12-07 15.85 16.29 15.52 16.22 0.0M
2022-12-06 16.05 16.38 15.59 15.59 0.0M
2022-12-05 16.67 16.80 15.80 15.85 0.0M
2022-12-02 16.39 16.72 16.21 16.60 0.0M
2022-12-01 15.86 16.64 15.65 16.64 0.0M
2022-11-30 14.89 15.71 14.72 15.68 0.0M
2022-11-29 14.90 15.00 14.53 14.72 0.0M
2022-11-28 15.04 15.30 14.34 14.52 0.0M
2022-11-25 15.48 15.53 15.07 15.07 0.0M
2022-11-24 15.50 15.59 15.10 15.50 0.0M
2022-11-23 15.25 15.45 14.92 15.45 0.0M
2022-11-22 14.48 15.23 14.35 15.13 0.0M
2022-11-21 14.50 14.65 13.95 14.53 0.0M
2022-11-18 14.07 14.32 13.85 14.32 0.0M
2022-11-17 14.24 14.30 13.89 13.95 0.0M
2022-11-16 14.25 14.70 14.07 14.21 0.0M
2022-11-15 15.00 15.15 14.25 14.40 0.0M
2022-11-14 14.90 15.00 14.50 14.87 0.0M
2022-11-11 14.17 14.95 14.00 14.95 0.0M
2022-11-10 13.60 14.30 13.55 14.25 0.1M
2022-11-09 15.01 15.42 13.40 13.67 0.1M
2022-11-08 15.05 15.94 14.72 15.04 0.0M
2022-11-07 14.90 15.35 14.72 14.96 0.0M
2022-11-04 16.05 16.20 13.93 14.90 0.2M
2022-11-03 15.94 15.94 15.50 15.75 0.0M
2022-11-02 16.70 16.75 15.67 15.68 0.0M
2022-11-01 16.84 17.00 16.44 16.66 0.0M
2022-10-31 16.26 16.37 15.94 16.29 0.0M
2022-10-28 16.40 16.55 16.00 16.19 0.0M
2022-10-27 16.53 16.77 16.10 16.41 0.0M
2022-10-26 16.39 16.79 16.29 16.46 0.1M
2022-10-25 16.16 16.39 15.83 16.06 0.0M
2022-10-24 16.70 16.89 15.80 15.97 0.0M
2022-10-21 16.20 16.46 15.61 16.33 0.0M
2022-10-20 15.55 16.15 15.55 15.96 0.0M
2022-10-19 16.11 16.15 15.59 15.59 0.0M
2022-10-18 16.10 16.29 15.81 15.95 0.0M
2022-10-17 15.85 16.51 15.79 15.87 0.0M
2022-10-14 16.51 16.57 15.64 15.79 0.0M
2022-10-13 16.65 16.84 15.74 16.50 0.0M
2022-10-12 16.40 16.74 16.25 16.64 0.0M
2022-10-11 16.28 16.78 16.26 16.34 0.0M
2022-10-10 16.65 16.80 16.35 16.66 0.0M
2022-10-07 17.85 17.85 16.84 16.84 0.0M
2022-10-06 17.25 17.63 17.12 17.59 0.0M
2022-10-05 17.14 17.28 16.65 17.12 0.0M
2022-10-04 17.58 17.59 16.87 17.21 0.0M
2022-10-03 16.70 17.32 16.43 17.31 0.0M
2022-09-30 15.96 16.53 15.95 16.18 0.0M
2022-09-29 15.70 16.09 15.48 15.96 0.0M
2022-09-28 15.00 16.06 14.75 15.99 0.0M
2022-09-27 15.51 15.61 15.19 15.21 0.0M
2022-09-26 15.17 15.61 15.03 15.22 0.0M
2022-09-23 16.01 16.01 14.92 15.36 0.0M
2022-09-22 16.13 16.48 15.95 16.00 0.0M
2022-09-21 16.02 16.63 16.01 16.56 0.0M
2022-09-20 15.98 16.08 15.69 15.90 0.0M
2022-09-19 15.52 16.17 15.50 16.17 0.0M
2022-09-16 15.54 16.05 15.30 15.78 0.0M
2022-09-15 16.09 16.22 15.56 15.56 0.0M
2022-09-14 16.00 16.20 15.80 16.14 0.0M
2022-09-13 16.45 16.46 15.83 15.90 0.0M
2022-09-12 15.70 16.54 15.70 16.31 0.0M
2022-09-09 15.50 15.89 15.50 15.82 0.0M
2022-09-08 15.45 15.50 15.11 15.45 0.0M
2022-09-07 14.83 15.34 14.77 15.30 0.0M
2022-09-06 15.38 15.47 14.82 14.95 0.0M
2022-09-05 15.35 15.40 15.13 15.30 0.0M
2022-09-02 14.76 15.21 14.52 15.00 0.0M
2022-09-01 14.75 14.82 14.48 14.56 0.0M
2022-08-31 15.15 15.28 14.79 14.84 0.0M
2022-08-30 15.75 15.80 15.06 15.14 0.0M
2022-08-29 15.93 15.99 15.55 15.68 0.0M
2022-08-26 16.66 16.91 15.77 15.85 0.0M
2022-08-25 16.72 16.92 16.51 16.54 0.0M
2022-08-24 16.42 16.68 16.30 16.54 0.0M
2022-08-23 15.94 16.65 15.94 16.45 0.0M
2022-08-22 15.99 16.11 15.78 16.06 0.0M
2022-08-19 16.36 16.97 15.93 16.03 0.0M
2022-08-18 16.25 16.74 16.25 16.64 0.0M
2022-08-17 17.32 17.45 16.40 16.45 0.0M
2022-08-16 17.42 17.65 17.08 17.31 0.0M
2022-08-15 17.55 17.70 17.07 17.47 0.0M
2022-08-12 17.30 18.03 17.12 17.72 0.0M
2022-08-11 18.98 19.25 17.16 17.26 0.1M
2022-08-10 20.44 20.80 20.26 20.43 0.0M
2022-08-09 20.48 20.51 20.01 20.44 0.0M
2022-08-08 19.96 20.50 19.96 20.41 0.0M
2022-08-05 20.24 20.24 19.26 20.12 0.0M
2022-08-04 19.27 20.38 19.25 20.22 0.0M
2022-08-03 19.85 20.08 19.15 19.15 0.0M
2022-08-02 19.60 20.35 19.56 19.84 0.0M
2022-08-01 20.00 20.20 19.50 19.79 0.0M
2022-07-29 20.13 20.13 19.54 19.94 0.0M
2022-07-28 19.39 20.00 19.22 19.75 0.0M
2022-07-27 18.58 19.12 18.45 19.04 0.0M
2022-07-26 18.16 18.51 18.11 18.41 0.0M
2022-07-25 18.54 18.74 17.66 17.78 0.0M
2022-07-22 18.63 19.23 18.50 18.53 0.0M
2022-07-21 17.73 18.79 17.40 18.62 0.0M
2022-07-20 18.33 18.57 17.70 17.79 0.0M
2022-07-19 18.29 18.49 18.14 18.21 0.0M
2022-07-18 18.25 18.50 18.12 18.12 0.0M
2022-07-15 18.00 18.40 17.70 18.12 0.0M
2022-07-14 18.57 18.57 17.41 18.19 0.0M
2022-07-13 18.38 18.82 18.00 18.58 0.0M
2022-07-12 18.58 18.76 18.14 18.25 0.0M
2022-07-11 18.40 18.86 18.40 18.59 0.0M
2022-07-08 18.73 19.02 18.40 18.63 0.0M
2022-07-07 18.55 19.06 18.54 18.88 0.0M
2022-07-06 17.89 18.56 17.81 18.48 0.0M
2022-07-05 19.80 19.80 17.85 18.26 0.0M
2022-07-04 19.05 19.57 19.00 19.57 0.0M
2022-07-01 18.57 19.37 18.10 19.24 0.0M
2022-06-30 19.65 19.65 18.65 18.90 0.0M
2022-06-29 19.81 20.00 19.44 19.62 0.0M
2022-06-28 20.38 20.50 19.71 19.90 0.0M
2022-06-27 20.33 20.40 19.80 20.16 0.0M
2022-06-24 19.60 20.09 19.48 19.95 0.0M
2022-06-23 19.98 20.26 19.21 19.33 0.0M
2022-06-22 20.30 20.54 19.85 19.86 0.0M
2022-06-21 20.37 20.60 19.99 20.43 0.0M
2022-06-20 19.94 20.44 19.82 20.29 0.0M
2022-06-17 20.65 21.00 19.95 20.10 0.0M
2022-06-16 20.53 20.82 19.84 20.46 0.0M
2022-06-15 20.17 20.88 20.03 20.63 0.0M
2022-06-14 20.84 20.93 19.79 19.93 0.0M
2022-06-13 22.15 22.15 20.62 20.71 0.0M
2022-06-10 20.92 22.33 20.42 22.23 0.0M
2022-06-09 21.45 21.70 20.91 20.92 0.0M
2022-06-08 21.53 21.75 21.22 21.55 0.0M
2022-06-07 21.47 21.95 21.37 21.63 0.0M
2022-06-06 22.34 22.55 21.56 21.56 0.0M
2022-06-03 22.47 22.47 21.91 22.02 0.0M
2022-06-02 20.89 22.46 20.89 22.38 0.0M
2022-06-01 20.50 21.07 20.50 20.76 0.0M
2022-05-31 21.78 22.00 20.26 20.56 0.0M
2022-05-30 21.56 21.56 20.91 21.16 0.0M
2022-05-27 21.49 22.00 21.07 21.15 0.0M
2022-05-26 20.69 21.22 20.58 21.03 0.0M
2022-05-25 20.85 21.01 20.65 20.92 0.0M
2022-05-24 20.78 21.09 20.50 20.94 0.0M
2022-05-23 21.17 21.19 20.73 21.09 0.0M
2022-05-19 20.01 21.61 19.90 21.39 0.0M
2022-05-18 21.07 21.20 20.21 20.25 0.0M
2022-05-17 20.99 21.16 20.70 20.95 0.0M
2022-05-16 20.72 21.20 20.55 20.85 0.0M
2022-05-13 20.40 21.29 20.37 20.83 0.0M
2022-05-12 20.74 21.30 19.85 20.20 0.0M
2022-05-11 21.35 21.82 20.80 20.85 0.0M
2022-05-10 21.77 22.15 20.51 20.75 0.0M
2022-05-09 22.90 22.96 21.13 21.13 0.0M
2022-05-06 23.11 23.43 22.92 23.15 0.0M
2022-05-05 24.70 24.95 23.14 23.48 0.0M
2022-05-04 24.00 24.41 23.52 24.40 0.0M
2022-05-03 23.31 24.14 22.87 24.14 0.0M
2022-05-02 23.15 23.50 22.52 23.20 0.0M
2022-04-29 24.11 24.25 23.44 23.44 0.0M
2022-04-28 23.01 24.01 22.97 23.91 0.0M
2022-04-27 23.31 23.74 23.05 23.10 0.0M
2022-04-26 23.92 24.25 23.12 23.28 0.0M
2022-04-25 23.69 24.05 22.91 23.88 0.0M
2022-04-22 24.91 25.10 24.34 24.45 0.0M
2022-04-21 26.41 26.49 24.89 25.22 0.0M
2022-04-20 26.32 26.90 26.15 26.90 0.0M
2022-04-19 27.60 27.80 26.38 26.50 0.0M
2022-04-14 27.60 27.80 27.13 27.51 0.0M
2022-04-13 27.25 27.66 26.91 27.51 0.0M
2022-04-12 26.84 27.38 26.36 26.90 0.0M
2022-04-11 26.49 27.16 26.12 26.54 0.0M
2022-04-08 25.60 26.41 25.17 26.37 0.0M
2022-04-07 24.91 25.61 24.70 25.37 0.0M
2022-04-06 25.14 25.29 24.35 25.01 0.0M
2022-04-05 25.85 26.20 24.89 25.02 0.0M
2022-04-04 25.80 26.00 25.31 25.59 0.0M
2022-04-01 24.83 25.50 24.31 25.45 0.0M
2022-03-31 24.21 25.13 24.20 24.90 0.0M
2022-03-30 24.79 25.15 24.50 24.58 0.0M
2022-03-29 24.61 25.00 23.28 24.57 0.0M
2022-03-28 25.61 25.95 24.35 24.37 0.0M
2022-03-25 25.94 26.06 25.42 25.78 0.0M
2022-03-24 25.22 26.49 25.01 25.67 0.0M
2022-03-23 24.96 25.50 24.71 25.36 0.0M
2022-03-22 25.50 25.54 24.66 24.93 0.0M
2022-03-21 25.03 25.76 24.97 25.31 0.0M
2022-03-18 24.93 25.20 24.57 24.91 0.0M
2022-03-17 24.62 25.55 24.59 24.82 0.0M
2022-03-16 24.10 24.53 23.53 24.53 0.0M
2022-03-15 23.08 24.48 22.83 24.29 0.0M
2022-03-14 25.09 25.09 23.50 23.91 0.0M
2022-03-11 24.73 25.30 24.13 25.08 0.0M
2022-03-10 23.90 25.38 23.90 25.24 0.0M
2022-03-09 25.29 25.44 23.26 24.18 0.0M
2022-03-08 25.01 26.62 24.52 24.92 0.1M
2022-03-07 24.80 25.34 23.90 24.52 0.1M
2022-03-04 23.09 24.49 23.00 24.34 0.0M
2022-03-03 22.91 23.39 22.91 23.14 0.0M
2022-03-02 22.72 23.14 22.53 22.96 0.0M
2022-03-01 21.02 23.30 21.00 23.08 0.1M
2022-02-28 20.92 21.37 20.84 21.09 0.0M
2022-02-25 21.01 21.29 20.01 20.62 0.0M
2022-02-24 21.93 23.20 20.62 20.99 0.1M
2022-02-23 20.67 21.79 20.51 21.46 0.0M
2022-02-22 21.50 21.50 20.63 20.69 0.0M
2022-02-21 21.00 21.50 20.90 21.19 0.0M
2022-02-18 21.86 21.89 20.90 21.03 0.0M
2022-02-17 21.30 21.80 21.16 21.70 0.0M
2022-02-16 21.10 21.49 21.05 21.42 0.0M
2022-02-15 21.06 21.20 20.27 21.01 0.0M
2022-02-14 21.09 21.45 20.89 21.26 0.0M
2022-02-11 19.55 21.27 19.41 20.99 0.0M
2022-02-10 20.01 20.50 19.60 19.65 0.0M
2022-02-09 20.32 20.40 20.05 20.16 0.0M
2022-02-08 19.70 20.16 19.51 20.16 0.0M
2022-02-07 19.08 19.82 18.93 19.70 0.0M
2022-02-04 18.70 19.00 18.30 18.63 0.0M
2022-02-03 19.12 19.70 18.43 18.54 0.0M
2022-02-02 19.61 20.02 19.27 19.27 0.0M
2022-02-01 19.32 20.06 19.32 19.77 0.0M
2022-01-31 19.02 19.40 18.85 19.25 0.0M
2022-01-28 19.50 19.60 18.65 18.77 0.0M
2022-01-27 19.60 20.16 19.29 19.29 0.0M
2022-01-26 20.50 21.00 19.93 20.03 0.0M
2022-01-25 20.22 20.80 20.10 20.78 0.0M
2022-01-24 20.94 21.30 19.65 20.28 0.0M
2022-01-21 21.93 22.00 20.62 20.77 0.0M
2022-01-20 22.05 22.44 21.71 21.71 0.0M
2022-01-19 20.39 22.19 20.01 21.99 0.0M
2022-01-18 20.39 20.88 20.09 20.09 0.0M
2022-01-17 20.40 20.48 19.90 20.13 0.0M
2022-01-14 20.51 21.03 19.92 20.12 0.0M
2022-01-13 21.19 21.19 20.51 20.55 0.0M
2022-01-12 20.74 20.93 20.51 20.93 0.0M
2022-01-11 20.48 20.77 20.30 20.77 0.0M
2022-01-10 19.90 20.34 19.65 20.34 0.0M
2022-01-07 20.01 20.27 19.73 19.83 0.1M
2022-01-06 20.50 20.84 19.97 20.06 0.0M
2022-01-05 21.29 22.11 20.75 20.75 0.0M
2022-01-04 21.51 21.93 21.35 21.52 0.0M
2022-01-03 21.78 22.25 21.45 21.54 0.0M