Paragon AG

PGNG
🏛️ 독일 →
2.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 3.75 3.75 3.75 3.75 0.0M
2023-12-28 3.85 3.95 3.75 3.82 0.0M
2023-12-27 3.84 3.84 3.71 3.78 0.0M
2023-12-22 3.93 3.98 3.81 3.90 0.0M
2023-12-21 3.88 3.89 3.86 3.86 0.0M
2023-12-20 3.99 3.99 3.88 3.98 0.0M
2023-12-19 3.88 3.99 3.86 3.86 0.0M
2023-12-18 3.88 3.99 3.83 3.85 0.0M
2023-12-15 3.61 3.79 3.61 3.79 0.0M
2023-12-14 3.61 3.80 3.61 3.80 0.0M
2023-12-13 3.76 3.76 3.61 3.61 0.0M
2023-12-12 3.91 3.91 3.73 3.73 0.0M
2023-12-11 4.00 4.00 3.74 3.95 0.0M
2023-12-08 3.72 3.82 3.51 3.51 0.0M
2023-12-07 3.72 3.86 3.72 3.86 0.0M
2023-12-06 3.98 3.98 3.72 3.85 0.0M
2023-12-05 3.97 3.97 3.83 3.83 0.0M
2023-12-04 3.81 4.01 3.81 3.83 0.0M
2023-12-01 3.80 4.09 3.80 3.81 0.0M
2023-11-30 3.90 3.90 3.90 3.90 0.0M
2023-11-29 4.09 4.09 4.09 4.09 0.0M
2023-11-28 4.00 4.00 3.80 3.80 0.0M
2023-11-27 3.97 3.97 3.97 3.97 0.0M
2023-11-24 3.58 4.04 3.58 4.04 0.0M
2023-11-23 3.81 3.98 3.62 3.98 0.0M
2023-11-22 4.06 4.06 3.81 3.81 0.0M
2023-11-21 4.06 4.06 4.03 4.03 0.0M
2023-11-20 4.03 4.04 4.03 4.04 0.0M
2023-11-17 4.07 4.28 4.07 4.28 0.0M
2023-11-16 4.04 4.28 4.03 4.03 0.0M
2023-11-15 4.29 4.29 4.03 4.03 0.0M
2023-11-14 4.09 4.25 4.06 4.06 0.0M
2023-11-13 4.03 4.35 4.03 4.14 0.0M
2023-11-10 4.42 4.42 4.19 4.19 0.0M
2023-11-09 4.21 4.39 4.21 4.37 0.0M
2023-11-07 4.08 4.11 4.08 4.11 0.0M
2023-11-06 4.28 4.37 4.28 4.37 0.0M
2023-11-03 4.28 4.28 4.28 4.28 0.0M
2023-11-02 4.15 4.40 4.15 4.40 0.0M
2023-11-01 4.42 4.42 4.10 4.31 0.0M
2023-10-31 4.57 4.58 4.57 4.58 0.0M
2023-10-30 4.06 4.51 4.06 4.51 0.0M
2023-10-27 4.33 4.45 4.06 4.45 0.0M
2023-10-26 4.40 4.50 4.05 4.05 0.0M
2023-10-25 4.40 4.44 4.14 4.19 0.0M
2023-10-24 4.60 4.61 4.53 4.53 0.0M
2023-10-23 4.41 4.53 4.41 4.53 0.0M
2023-10-20 4.38 4.48 4.23 4.23 0.0M
2023-10-19 4.34 4.41 4.31 4.41 0.0M
2023-10-18 4.74 4.74 4.50 4.50 0.0M
2023-10-17 4.60 4.69 4.60 4.65 0.0M
2023-10-16 4.82 4.82 4.60 4.60 0.0M
2023-10-13 4.56 4.56 4.56 4.56 0.0M
2023-10-12 4.65 4.65 4.51 4.51 0.0M
2023-10-11 4.61 4.67 4.56 4.67 0.0M
2023-10-10 4.61 4.61 4.61 4.61 0.0M
2023-10-06 4.75 4.97 4.57 4.97 0.0M
2023-10-05 4.82 4.82 4.75 4.75 0.0M
2023-10-04 4.50 4.67 4.50 4.67 0.0M
2023-10-03 4.90 4.90 4.81 4.81 0.0M
2023-10-02 5.12 5.12 5.12 5.12 0.0M
2023-09-29 4.65 5.08 4.65 5.00 0.0M
2023-09-27 4.71 4.71 4.68 4.68 0.0M
2023-09-26 4.51 4.55 4.40 4.55 0.0M
2023-09-25 4.51 4.57 4.51 4.57 0.0M
2023-09-22 4.65 4.65 4.65 4.65 0.0M
2023-09-21 4.51 4.91 4.51 4.89 0.0M
2023-09-20 4.69 4.69 4.69 4.69 0.0M
2023-09-19 4.64 4.64 4.64 4.64 0.0M
2023-09-18 4.81 4.83 4.60 4.60 0.0M
2023-09-15 5.20 5.20 4.79 4.82 0.0M
2023-09-14 5.20 5.20 5.02 5.02 0.0M
2023-09-13 5.38 5.38 5.38 5.38 0.0M
2023-09-12 5.38 5.38 5.38 5.38 0.0M
2023-09-11 5.14 5.14 5.14 5.14 0.0M
2023-09-07 5.10 5.14 5.10 5.14 0.0M
2023-09-06 5.12 5.44 5.12 5.30 0.0M
2023-09-05 5.14 5.14 5.08 5.10 0.0M
2023-09-04 5.14 5.18 5.10 5.18 0.0M
2023-09-01 5.34 5.34 5.30 5.30 0.0M
2023-08-31 5.48 5.48 5.32 5.32 0.0M
2023-08-30 5.38 5.54 5.36 5.36 0.0M
2023-08-29 5.32 5.40 5.30 5.40 0.0M
2023-08-28 5.34 5.42 5.34 5.42 0.0M
2023-08-25 5.82 5.82 5.72 5.72 0.0M
2023-08-24 5.94 5.94 5.94 5.94 0.0M
2023-08-23 5.86 5.86 5.82 5.82 0.0M
2023-08-22 6.00 6.00 5.86 5.96 0.0M
2023-08-21 5.72 6.18 5.72 6.00 0.0M
2023-08-18 5.40 5.40 5.40 5.40 0.0M
2023-08-17 5.54 5.54 5.54 5.54 0.0M
2023-08-15 5.40 5.40 5.22 5.22 0.0M
2023-08-14 5.38 5.38 5.22 5.22 0.0M
2023-08-11 5.42 5.44 5.40 5.40 0.0M
2023-08-10 5.42 5.44 5.42 5.42 0.0M
2023-08-08 5.46 5.46 5.46 5.46 0.0M
2023-08-07 5.30 5.54 5.30 5.54 0.0M
2023-08-04 5.30 5.30 5.30 5.30 0.0M
2023-08-03 5.38 5.48 5.38 5.48 0.0M
2023-08-02 5.52 5.70 5.52 5.56 0.0M
2023-08-01 5.46 5.76 5.46 5.60 0.0M
2023-07-31 5.70 5.70 5.62 5.70 0.0M
2023-07-28 5.74 5.74 5.74 5.74 0.0M
2023-07-27 5.60 5.82 5.50 5.82 0.0M
2023-07-26 5.44 5.78 5.44 5.60 0.0M
2023-07-25 5.56 5.56 5.42 5.42 0.0M
2023-07-24 5.66 5.68 5.54 5.68 0.0M
2023-07-21 5.60 5.60 5.56 5.56 0.0M
2023-07-20 5.48 5.48 5.48 5.48 0.0M
2023-07-19 5.60 5.68 5.60 5.64 0.0M
2023-07-18 5.52 5.52 5.30 5.44 0.0M
2023-07-17 5.58 5.62 5.58 5.62 0.0M
2023-07-14 5.76 5.76 5.68 5.70 0.0M
2023-07-13 5.92 5.92 5.86 5.86 0.0M
2023-07-12 5.56 5.76 5.52 5.66 0.0M
2023-07-11 5.60 5.60 5.46 5.46 0.0M
2023-07-10 5.54 5.82 5.44 5.70 0.0M
2023-07-07 5.96 5.96 5.94 5.94 0.0M
2023-07-06 6.00 6.00 5.70 5.70 0.0M
2023-07-05 6.04 6.04 5.86 5.86 0.0M
2023-07-04 5.98 5.98 5.74 5.84 0.0M
2023-07-03 5.72 6.20 5.72 6.08 0.0M
2023-06-30 5.82 5.84 5.72 5.72 0.0M
2023-06-29 5.72 6.00 5.72 6.00 0.0M
2023-06-28 5.90 5.90 5.72 5.72 0.0M
2023-06-27 5.72 5.82 5.72 5.72 0.0M
2023-06-26 5.70 5.78 5.70 5.72 0.0M
2023-06-23 5.78 5.82 5.78 5.80 0.0M
2023-06-21 5.78 5.80 5.78 5.80 0.0M
2023-06-20 5.90 5.96 5.90 5.96 0.0M
2023-06-19 6.06 6.06 6.06 6.06 0.0M
2023-06-16 5.94 6.06 5.92 6.06 0.0M
2023-06-15 5.96 6.06 5.96 6.06 0.0M
2023-06-14 5.94 6.02 5.94 6.02 0.0M
2023-06-13 5.94 6.06 5.94 5.94 0.0M
2023-06-12 6.06 6.06 5.92 5.92 0.0M
2023-06-09 6.00 6.00 5.90 5.90 0.0M
2023-06-08 6.08 6.08 6.06 6.06 0.0M
2023-06-07 6.00 6.00 6.00 6.00 0.0M
2023-06-06 5.92 5.92 5.92 5.92 0.0M
2023-06-05 5.92 6.18 5.88 5.88 0.0M
2023-06-02 6.40 6.60 5.92 5.92 0.0M
2023-06-01 5.92 6.46 5.92 6.46 0.0M
2023-05-31 5.92 5.98 5.92 5.98 0.0M
2023-05-30 5.94 5.96 5.80 5.92 0.0M
2023-05-29 5.80 5.86 5.80 5.86 0.0M
2023-05-26 5.80 5.90 5.78 5.90 0.0M
2023-05-25 5.80 5.86 5.78 5.86 0.0M
2023-05-24 5.90 5.90 5.78 5.80 0.0M
2023-05-23 5.60 5.86 5.60 5.84 0.0M
2023-05-22 5.64 5.64 5.64 5.64 0.0M
2023-05-19 5.80 5.80 5.66 5.66 0.0M
2023-05-18 5.50 5.66 5.50 5.50 0.0M
2023-05-17 5.36 5.54 5.26 5.26 0.0M
2023-05-16 5.58 5.58 5.22 5.22 0.0M
2023-05-15 5.50 5.52 5.36 5.36 0.0M
2023-05-12 5.68 5.82 5.40 5.78 0.0M
2023-05-11 4.90 5.68 4.90 5.32 0.0M
2023-05-10 5.06 5.06 4.93 4.93 0.0M
2023-05-09 4.59 5.08 4.59 4.86 0.0M
2023-05-08 5.04 5.04 4.72 4.76 0.0M
2023-05-05 5.08 5.36 5.02 5.24 0.0M
2023-05-04 5.22 5.22 5.20 5.20 0.0M
2023-05-03 5.20 5.28 5.20 5.22 0.0M
2023-05-02 5.18 5.42 5.18 5.22 0.0M
2023-04-28 5.46 5.46 5.10 5.10 0.0M
2023-04-27 5.18 5.28 5.14 5.14 0.0M
2023-04-26 5.50 5.50 5.34 5.38 0.0M
2023-04-25 5.34 5.60 5.34 5.60 0.0M
2023-04-24 5.18 5.40 5.12 5.40 0.0M
2023-04-21 5.40 5.40 5.40 5.40 0.0M
2023-04-20 5.32 5.32 5.30 5.30 0.0M
2023-04-19 5.22 5.22 5.22 5.22 0.0M
2023-04-17 5.10 5.26 5.08 5.14 0.0M
2023-04-14 5.10 5.18 5.02 5.02 0.0M
2023-04-13 5.10 5.18 5.02 5.02 0.0M
2023-04-12 5.20 5.24 5.20 5.24 0.0M
2023-04-11 5.14 5.38 5.14 5.38 0.0M
2023-04-06 5.30 5.30 5.28 5.28 0.0M
2023-04-05 5.22 5.22 5.12 5.12 0.0M
2023-04-04 5.16 5.16 5.06 5.06 0.0M
2023-04-03 5.20 5.20 5.04 5.04 0.0M
2023-03-31 5.16 5.22 5.12 5.12 0.0M
2023-03-30 5.32 5.52 5.18 5.18 0.0M
2023-03-29 5.26 5.48 5.26 5.48 0.0M
2023-03-28 5.28 5.40 5.24 5.24 0.0M
2023-03-27 5.12 5.12 5.12 5.12 0.0M
2023-03-24 5.10 5.32 5.10 5.26 0.0M
2023-03-23 5.12 5.12 5.10 5.10 0.0M
2023-03-22 5.26 5.32 5.26 5.32 0.0M
2023-03-21 5.22 5.22 5.22 5.22 0.0M
2023-03-20 5.44 5.44 5.20 5.20 0.0M
2023-03-17 5.60 5.60 5.36 5.36 0.0M
2023-03-15 5.30 5.30 5.30 5.30 0.0M
2023-03-14 5.56 5.62 5.22 5.22 0.0M
2023-03-13 5.30 5.82 5.30 5.82 0.0M
2023-03-10 5.76 5.80 5.46 5.70 0.0M
2023-03-09 5.72 5.72 5.72 5.72 0.0M
2023-03-08 5.84 5.84 5.78 5.84 0.0M
2023-03-07 5.46 5.84 5.46 5.84 0.0M
2023-03-06 5.12 5.72 5.12 5.48 0.0M
2023-03-03 4.75 4.85 4.75 4.85 0.0M
2023-03-02 4.83 4.90 4.82 4.90 0.0M
2023-03-01 4.75 4.75 4.53 4.53 0.0M
2023-02-28 4.53 4.53 4.53 4.53 0.0M
2023-02-27 4.67 4.74 4.67 4.74 0.0M
2023-02-24 4.79 4.79 4.59 4.59 0.0M
2023-02-22 4.74 4.75 4.67 4.67 0.0M
2023-02-21 4.91 4.91 4.79 4.79 0.0M
2023-02-20 4.79 4.84 4.79 4.84 0.0M
2023-02-17 5.00 5.00 4.84 4.84 0.0M
2023-02-16 4.92 5.10 4.84 5.10 0.0M
2023-02-15 5.08 5.08 4.84 4.84 0.0M
2023-02-13 5.40 5.56 5.36 5.48 0.0M
2023-02-10 5.34 5.34 4.97 4.97 0.0M
2023-02-09 5.36 5.52 5.36 5.42 0.0M
2023-02-08 4.67 5.42 4.67 5.42 0.0M
2023-02-07 4.92 4.94 4.70 4.94 0.0M
2023-02-06 4.56 4.95 4.56 4.89 0.0M
2023-02-03 4.70 4.70 4.65 4.69 0.0M
2023-02-02 4.87 4.87 4.76 4.76 0.0M
2023-01-31 4.97 5.02 4.80 4.80 0.0M
2023-01-30 4.80 5.18 4.80 4.95 0.0M
2023-01-27 4.76 4.78 4.72 4.77 0.0M
2023-01-26 4.50 4.79 4.46 4.71 0.0M
2023-01-25 4.68 4.68 4.68 4.68 0.0M
2023-01-24 4.31 4.69 4.31 4.69 0.0M
2023-01-23 4.57 4.69 4.41 4.69 0.0M
2023-01-20 4.51 4.51 4.51 4.51 0.0M
2023-01-19 4.72 4.72 4.34 4.34 0.0M
2023-01-18 4.56 4.74 4.56 4.74 0.0M
2023-01-17 4.72 4.72 4.62 4.62 0.0M
2023-01-16 4.80 4.80 4.49 4.49 0.0M
2023-01-13 4.30 4.45 4.30 4.45 0.0M
2023-01-12 4.65 4.65 4.65 4.65 0.0M
2023-01-11 4.38 4.75 4.38 4.75 0.0M
2023-01-10 4.41 4.61 4.41 4.60 0.0M
2023-01-09 4.40 4.40 4.40 4.40 0.0M
2023-01-06 4.23 4.25 4.16 4.25 0.0M
2023-01-05 4.01 4.22 4.00 4.00 0.0M
2023-01-04 4.15 4.15 3.96 3.98 0.0M
2023-01-02 4.63 4.79 4.35 4.35 0.0M