FamiCord

V3Vn
🏛️ 독일 →
5.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 3.90 4.22 3.90 4.00 0.0M
2024-12-27 4.18 4.22 4.08 4.22 0.0M
2024-12-23 4.16 4.16 3.94 4.08 0.0M
2024-12-20 4.18 4.18 3.96 3.96 0.0M
2024-12-19 4.12 4.14 3.86 4.08 0.0M
2024-12-18 4.10 4.10 4.08 4.10 0.0M
2024-12-17 4.20 4.36 4.20 4.30 0.0M
2024-12-16 4.20 4.30 4.20 4.30 0.0M
2024-12-13 4.32 4.32 4.20 4.20 0.0M
2024-12-12 4.32 4.40 4.32 4.40 0.0M
2024-12-11 4.34 4.34 4.34 4.34 0.0M
2024-12-10 4.34 4.34 4.34 4.34 0.0M
2024-12-09 4.10 4.30 3.96 4.30 0.0M
2024-12-06 3.90 4.00 3.90 4.00 0.0M
2024-12-05 4.16 4.16 3.98 3.98 0.0M
2024-12-03 4.24 4.24 3.92 4.00 0.0M
2024-12-02 4.32 4.32 3.96 3.96 0.0M
2024-11-29 4.00 4.48 4.00 4.00 0.0M
2024-11-28 4.06 4.48 4.00 4.48 0.0M
2024-11-27 4.00 4.38 4.00 4.06 0.0M
2024-11-26 4.46 4.46 4.10 4.18 0.0M
2024-11-25 4.08 4.28 4.08 4.28 0.0M
2024-11-22 4.30 4.30 4.30 4.30 0.0M
2024-11-21 4.12 4.36 4.12 4.36 0.0M
2024-11-20 4.38 4.38 4.20 4.24 0.0M
2024-11-19 4.36 4.36 4.16 4.36 0.0M
2024-11-18 4.40 4.40 4.36 4.36 0.0M
2024-11-15 4.14 4.14 4.14 4.14 0.0M
2024-11-14 4.00 4.00 4.00 4.00 0.0M
2024-11-12 3.98 4.12 3.84 4.12 0.0M
2024-11-11 4.08 4.18 4.02 4.02 0.0M
2024-11-08 4.14 4.14 4.02 4.02 0.0M
2024-11-07 4.10 4.28 4.04 4.28 0.0M
2024-11-06 4.12 4.28 4.10 4.10 0.0M
2024-11-05 4.14 4.14 4.14 4.14 0.0M
2024-11-04 4.18 4.36 4.16 4.16 0.0M
2024-11-01 4.56 4.56 4.46 4.46 0.0M
2024-10-30 4.24 4.46 4.22 4.22 0.0M
2024-10-29 4.06 4.16 4.06 4.16 0.0M
2024-10-28 4.54 4.54 4.18 4.18 0.0M
2024-10-25 4.42 4.42 4.22 4.22 0.0M
2024-10-24 4.64 4.64 4.46 4.46 0.0M
2024-10-23 4.54 4.54 4.38 4.38 0.0M
2024-10-22 4.50 4.50 4.50 4.50 0.0M
2024-10-21 4.42 4.42 4.40 4.40 0.0M
2024-10-16 4.40 4.40 4.40 4.40 0.0M
2024-10-15 4.68 4.68 4.40 4.40 0.0M
2024-10-14 4.40 4.72 4.40 4.72 0.0M
2024-10-10 4.60 4.60 4.40 4.40 0.0M
2024-10-09 4.40 4.58 4.40 4.58 0.0M
2024-10-08 4.40 4.40 4.40 4.40 0.0M
2024-10-07 4.62 4.62 4.56 4.56 0.0M
2024-10-04 4.34 4.42 4.34 4.42 0.0M
2024-10-02 4.48 4.48 4.40 4.48 0.0M
2024-10-01 4.58 4.58 4.40 4.40 0.0M
2024-09-30 4.60 4.60 4.60 4.60 0.0M
2024-09-27 4.30 4.68 4.30 4.60 0.0M
2024-09-26 4.40 4.78 4.40 4.78 0.0M
2024-09-25 4.62 4.62 4.40 4.40 0.0M
2024-09-23 4.50 4.78 4.50 4.78 0.0M
2024-09-20 4.30 4.30 4.30 4.30 0.0M
2024-09-19 4.62 4.62 4.62 4.62 0.0M
2024-09-18 4.52 4.72 4.50 4.72 0.0M
2024-09-17 4.44 4.44 4.32 4.44 0.0M
2024-09-16 4.56 4.56 4.52 4.52 0.0M
2024-09-13 4.40 4.56 4.40 4.56 0.0M
2024-09-12 4.68 4.68 4.68 4.68 0.0M
2024-09-11 4.40 4.70 4.38 4.70 0.0M
2024-09-10 4.40 4.40 4.40 4.40 0.0M
2024-09-09 4.34 4.78 4.34 4.50 0.0M
2024-09-06 4.40 4.40 4.40 4.40 0.0M
2024-09-05 4.60 4.68 4.54 4.54 0.0M
2024-09-04 4.68 4.68 4.68 4.68 0.0M
2024-09-03 4.78 4.78 4.50 4.50 0.0M
2024-09-02 4.50 4.78 4.50 4.58 0.0M
2024-08-30 4.64 4.64 4.58 4.58 0.0M
2024-08-28 4.40 4.40 4.38 4.38 0.0M
2024-08-27 4.40 4.40 4.38 4.38 0.0M
2024-08-22 4.44 4.44 4.44 4.44 0.0M
2024-08-21 4.40 4.80 4.40 4.80 0.0M
2024-08-20 4.40 4.40 4.38 4.38 0.0M
2024-08-15 4.40 4.40 4.40 4.40 0.0M
2024-08-14 4.44 4.44 4.44 4.44 0.0M
2024-08-12 4.40 4.40 4.40 4.40 0.0M
2024-08-09 4.40 4.40 4.40 4.40 0.0M
2024-08-08 4.50 4.50 4.40 4.40 0.0M
2024-08-07 4.60 4.60 4.40 4.48 0.0M
2024-08-06 4.42 4.42 4.40 4.40 0.0M
2024-08-05 4.30 4.30 4.30 4.30 0.0M
2024-08-02 4.30 4.52 4.30 4.52 0.0M
2024-07-31 4.44 4.44 4.44 4.44 0.0M
2024-07-29 4.52 4.52 4.40 4.40 0.0M
2024-07-26 4.40 4.42 4.40 4.42 0.0M
2024-07-22 4.40 4.44 4.40 4.42 0.0M
2024-07-19 4.50 4.50 4.50 4.50 0.0M
2024-07-17 4.48 4.48 4.30 4.30 0.0M
2024-07-16 4.40 4.40 4.40 4.40 0.0M
2024-07-15 4.44 4.44 4.44 4.44 0.0M
2024-07-10 4.42 4.42 4.42 4.42 0.0M
2024-07-09 4.42 4.42 4.42 4.42 0.0M
2024-07-08 4.48 4.48 4.40 4.40 0.0M
2024-07-01 4.40 4.40 4.40 4.40 0.0M
2024-06-27 4.48 4.52 4.48 4.52 0.0M
2024-06-26 4.50 4.50 4.50 4.50 0.0M
2024-06-25 4.56 4.56 4.56 4.56 0.0M
2024-06-24 4.84 4.84 4.56 4.72 0.0M
2024-06-21 4.76 4.84 4.76 4.84 0.0M
2024-06-14 4.50 4.74 4.50 4.74 0.0M
2024-06-12 4.58 4.58 4.56 4.56 0.0M
2024-06-11 4.72 4.72 4.70 4.70 0.0M
2024-06-10 4.72 4.72 4.72 4.72 0.0M
2024-06-07 4.76 4.94 4.76 4.94 0.0M
2024-06-05 4.74 4.74 4.74 4.74 0.0M
2024-06-04 4.78 4.78 4.78 4.78 0.0M
2024-05-31 4.82 4.82 4.82 4.82 0.0M
2024-05-30 4.68 4.68 4.68 4.68 0.0M
2024-05-28 4.66 4.66 4.66 4.66 0.0M
2024-05-27 4.52 4.52 4.52 4.52 0.0M
2024-05-24 4.80 4.80 4.60 4.60 0.0M
2024-05-23 4.52 4.52 4.52 4.52 0.0M
2024-05-22 4.60 4.60 4.60 4.60 0.0M
2024-05-21 4.86 4.86 4.86 4.86 0.0M
2024-05-17 4.88 4.88 4.68 4.68 0.0M
2024-05-15 4.68 4.68 4.68 4.68 0.0M
2024-05-14 4.54 4.54 4.54 4.54 0.0M
2024-05-13 4.70 4.70 4.70 4.70 0.0M
2024-05-10 4.76 4.76 4.68 4.68 0.0M
2024-05-07 4.90 4.90 4.70 4.70 0.0M
2024-05-06 4.62 5.20 4.52 5.20 0.0M
2024-05-03 4.58 4.90 4.58 4.90 0.0M
2024-05-02 4.86 4.92 4.66 4.92 0.0M
2024-04-30 5.10 5.10 5.10 5.10 0.0M
2024-04-29 4.98 4.98 4.92 4.92 0.0M
2024-04-25 4.78 4.88 4.78 4.88 0.0M
2024-04-24 4.98 4.98 4.98 4.98 0.0M
2024-04-23 4.86 5.10 4.86 5.10 0.0M
2024-04-22 4.64 4.64 4.64 4.64 0.0M
2024-04-19 4.52 4.52 4.52 4.52 0.0M
2024-04-18 4.44 4.44 4.32 4.34 0.0M
2024-04-17 4.64 4.70 4.60 4.70 0.0M
2024-04-16 4.60 4.60 4.60 4.60 0.0M
2024-04-15 4.52 4.74 4.48 4.74 0.0M
2024-04-11 4.52 4.52 4.52 4.52 0.0M
2024-04-09 4.58 4.58 4.58 4.58 0.0M
2024-04-08 4.34 4.66 4.34 4.66 0.0M
2024-04-05 4.64 4.64 4.34 4.34 0.0M
2024-04-04 5.10 5.10 4.58 4.86 0.0M
2024-04-03 5.30 6.05 4.88 5.15 0.0M
2024-04-02 4.98 4.98 4.98 4.98 0.0M
2024-03-28 5.14 5.14 4.82 5.14 0.0M
2024-03-27 4.43 4.83 4.43 4.83 0.0M
2024-03-26 4.42 4.69 4.42 4.69 0.0M
2024-03-25 4.42 4.42 4.25 4.25 0.0M
2024-03-22 4.25 4.70 4.25 4.70 0.0M
2024-03-21 4.25 4.25 4.25 4.25 0.0M
2024-03-20 4.21 4.44 4.21 4.44 0.0M
2024-03-19 4.53 4.53 4.53 4.53 0.0M
2024-03-18 4.51 4.51 4.51 4.51 0.0M
2024-03-15 4.10 4.37 4.10 4.17 0.0M
2024-03-14 3.93 4.24 3.93 4.06 0.0M
2024-03-13 4.11 4.11 4.11 4.11 0.0M
2024-03-12 4.01 4.01 4.01 4.01 0.0M
2024-03-11 3.96 4.01 3.91 3.91 0.0M
2024-03-08 4.04 4.04 3.66 4.03 0.0M
2024-03-07 4.39 4.53 4.26 4.26 0.0M
2024-03-06 4.41 4.41 4.41 4.41 0.0M
2024-03-05 4.41 4.41 4.28 4.28 0.0M
2024-03-04 4.61 4.81 4.12 4.46 0.0M
2024-03-01 4.67 4.67 4.67 4.67 0.0M
2024-02-29 4.82 4.82 4.71 4.71 0.0M
2024-02-28 4.77 4.99 4.77 4.99 0.0M
2024-02-26 4.78 4.91 4.78 4.91 0.0M
2024-02-23 4.90 4.90 4.89 4.89 0.0M
2024-02-22 4.90 4.91 4.90 4.91 0.0M
2024-02-21 4.77 4.77 4.77 4.77 0.0M
2024-02-20 4.95 4.95 4.90 4.90 0.0M
2024-02-13 4.90 4.90 4.90 4.90 0.0M
2024-02-12 4.89 4.90 4.77 4.90 0.0M
2024-02-08 4.91 4.91 4.85 4.90 0.0M
2024-02-07 5.00 5.00 4.90 4.90 0.0M
2024-02-06 5.14 5.28 5.12 5.28 0.0M
2024-02-02 5.10 5.10 5.10 5.10 0.0M
2024-02-01 5.20 5.20 5.20 5.20 0.0M
2024-01-31 5.04 5.12 5.02 5.02 0.0M
2024-01-30 5.28 5.36 5.14 5.36 0.0M
2024-01-29 5.12 5.44 5.12 5.44 0.0M
2024-01-26 5.34 5.34 5.12 5.12 0.0M
2024-01-24 5.24 5.34 5.12 5.12 0.0M
2024-01-23 5.12 5.12 5.12 5.12 0.0M
2024-01-22 5.12 5.14 5.08 5.10 0.0M
2024-01-19 5.16 5.16 5.12 5.12 0.0M
2024-01-18 5.34 5.34 5.24 5.34 0.0M
2024-01-15 5.48 5.48 5.40 5.48 0.0M
2024-01-10 5.14 5.22 5.14 5.22 0.0M
2024-01-09 5.26 5.30 5.26 5.30 0.0M
2024-01-08 5.28 5.28 5.04 5.04 0.0M
2024-01-05 5.30 5.46 5.14 5.46 0.0M
2024-01-03 5.16 5.30 5.16 5.30 0.0M
2024-01-02 5.28 5.42 5.08 5.34 0.0M