Maize

🏛️ 프랑스 →
186.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 187.75 188.00 186.00 186.00 0.0M
2025-09-25 186.00 188.25 185.75 188.00 0.0M
2025-09-24 186.25 187.50 185.75 186.25 0.0M
2025-09-23 185.50 186.50 184.75 186.00 0.0M
2025-09-22 187.00 187.75 185.50 185.75 0.0M
2025-09-19 189.50 189.75 187.50 187.50 0.0M
2025-09-18 189.75 190.75 189.25 189.50 0.0M
2025-09-17 188.50 190.25 188.00 189.75 0.0M
2025-09-16 187.50 189.00 187.00 188.25 0.0M
2025-09-15 186.75 188.25 185.75 187.25 0.0M
2025-09-12 185.50 187.50 185.00 186.75 0.0M
2025-09-11 185.50 186.00 185.00 185.50 0.0M
2025-09-10 185.75 186.00 185.25 185.25 0.0M
2025-09-09 186.50 186.50 185.25 185.75 0.0M
2025-09-08 185.00 187.00 185.00 186.50 0.0M
2025-09-05 186.75 187.00 185.50 186.00 0.0M
2025-09-04 186.75 186.75 185.25 186.25 0.0M
2025-09-03 186.75 187.75 186.25 187.00 0.0M
2025-09-02 187.75 188.00 185.75 186.00 0.0M
2025-09-01 189.50 189.75 187.50 187.50 0.0M
2025-08-29 189.00 189.50 188.00 189.00 0.0M
2025-08-28 189.25 189.75 188.25 188.75 0.0M
2025-08-27 190.75 191.25 189.25 189.50 0.0M
2025-08-26 190.75 191.50 189.75 190.75 0.0M
2025-08-25 190.00 190.75 188.75 190.00 0.0M
2025-08-22 190.25 191.25 188.75 189.00 0.0M
2025-08-21 187.75 190.00 187.50 189.75 0.0M
2025-08-20 187.75 188.25 186.75 187.50 0.0M
2025-08-19 186.75 188.00 186.00 187.00 0.0M
2025-08-18 187.75 188.25 186.25 187.25 0.0M
2025-08-15 189.00 190.00 187.25 188.00 0.0M
2025-08-14 187.50 189.25 186.75 189.25 0.0M
2025-08-13 187.50 188.75 186.50 187.50 0.0M
2025-08-12 189.75 190.50 187.25 187.50 0.0M
2025-08-11 191.25 193.00 190.00 190.00 0.0M
2025-08-08 193.00 193.00 191.00 191.25 0.0M
2025-08-07 189.50 194.25 189.25 192.50 0.0M
2025-08-06 191.75 192.75 188.00 188.50 0.0M
2025-08-05 208.25 208.25 208.25 208.25 0.0M
2025-08-04 208.25 208.25 208.25 208.25 0.0M
2025-08-01 210.00 210.00 196.50 196.50 0.0M
2025-07-31 194.75 210.00 194.75 208.00 0.0M
2025-07-30 198.00 198.00 194.50 195.50 0.0M
2025-07-29 198.25 199.50 195.25 195.25 0.0M
2025-07-28 196.75 202.00 196.50 199.00 0.0M
2025-07-25 200.25 204.50 200.00 202.25 0.0M
2025-07-24 209.75 210.25 200.00 200.25 0.0M
2025-07-23 212.25 213.00 209.75 210.25 0.0M
2025-07-22 210.25 213.50 210.00 212.00 0.0M
2025-07-21 209.75 212.00 209.75 211.00 0.0M
2025-07-18 206.00 209.75 206.00 209.75 0.0M
2025-07-17 206.25 207.75 205.25 205.50 0.0M
2025-07-16 205.75 207.50 205.50 206.50 0.0M
2025-07-15 205.00 208.25 204.75 205.75 0.0M
2025-07-14 207.25 210.50 206.00 206.50 0.0M
2025-07-11 204.50 207.50 203.75 206.50 0.0M
2025-07-10 199.00 204.50 198.25 204.25 0.0M
2025-07-09 198.50 200.00 198.50 199.25 0.0M
2025-07-08 199.75 200.75 198.75 199.75 0.0M
2025-07-07 200.00 202.00 199.25 200.50 0.0M
2025-07-04 202.75 203.00 200.50 202.25 0.0M
2025-07-03 200.25 203.00 199.75 202.75 0.0M
2025-07-02 197.00 199.50 197.00 199.00 0.0M
2025-07-01 195.25 198.00 192.75 197.75 0.0M
2025-06-30 196.25 196.25 194.25 195.25 0.0M
2025-06-27 195.75 197.25 194.00 196.50 0.0M
2025-06-26 194.50 195.25 192.50 194.50 0.0M
2025-06-25 196.50 198.25 193.75 195.00 0.0M
2025-06-24 195.50 197.50 193.50 196.25 0.0M
2025-06-23 198.75 199.25 196.25 197.25 0.0M
2025-06-20 194.75 199.50 194.50 198.75 0.0M
2025-06-19 192.25 195.75 191.75 195.50 0.0M
2025-06-18 189.00 193.00 188.75 192.50 0.0M
2025-06-17 185.75 189.00 185.75 188.75 0.0M
2025-06-16 186.00 186.75 184.50 185.50 0.0M
2025-06-13 185.75 188.50 185.75 187.75 0.0M
2025-06-12 186.00 186.25 184.50 185.75 0.0M
2025-06-11 187.75 187.75 185.25 186.00 0.0M
2025-06-10 190.00 190.25 187.00 187.00 0.0M
2025-06-09 191.50 193.00 189.25 190.25 0.0M
2025-06-06 191.25 192.25 190.75 192.00 0.0M
2025-06-05 182.00 182.00 182.00 182.00 0.0M
2025-06-04 182.00 185.00 182.00 182.00 0.0M
2025-06-03 187.00 195.00 182.00 185.00 0.0M
2025-06-02 195.00 196.75 190.50 194.00 0.0M
2025-05-30 190.00 193.25 189.00 192.00 0.0M
2025-05-29 198.25 199.75 190.25 190.75 0.0M
2025-05-28 198.00 199.50 195.00 196.00 0.0M
2025-05-27 199.50 200.25 198.00 198.00 0.0M
2025-05-26 201.75 201.75 198.50 200.00 0.0M
2025-05-23 206.75 207.25 201.00 201.75 0.0M
2025-05-22 201.50 208.75 200.50 207.25 0.0M
2025-05-21 199.00 204.25 197.75 202.50 0.0M
2025-05-20 197.75 199.75 197.00 199.50 0.0M
2025-05-19 198.00 198.25 197.00 197.75 0.0M
2025-05-16 197.50 198.50 196.00 197.75 0.0M
2025-05-15 196.50 198.25 196.00 197.00 0.0M
2025-05-14 194.50 198.25 193.50 196.50 0.0M
2025-05-13 191.25 195.00 191.25 194.25 0.0M
2025-05-12 192.75 195.25 192.00 192.50 0.0M
2025-05-09 192.50 194.75 192.25 192.50 0.0M
2025-05-08 192.00 194.75 191.50 191.75 0.0M
2025-05-07 196.25 197.00 192.00 192.50 0.0M
2025-05-06 195.25 196.50 194.50 195.25 0.0M
2025-05-05 199.00 199.00 195.25 195.75 0.0M
2025-05-02 200.00 200.00 198.25 198.75 0.0M
2025-04-30 200.00 201.00 199.25 199.50 0.0M
2025-04-29 201.50 201.50 200.25 200.25 0.0M
2025-04-28 202.50 202.75 200.00 201.25 0.0M
2025-04-25 203.00 205.25 202.75 203.00 0.0M
2025-04-24 202.75 203.75 202.25 202.75 0.0M
2025-04-23 203.75 204.50 202.75 202.75 0.0M
2025-04-22 204.25 204.25 202.00 203.50 0.0M
2025-04-17 205.50 206.25 204.75 205.25 0.0M
2025-04-16 204.00 207.25 204.00 204.75 0.0M
2025-04-15 205.00 205.75 203.00 204.50 0.0M
2025-04-14 207.75 208.00 205.00 205.00 0.0M
2025-04-11 207.75 209.00 206.25 208.75 0.0M
2025-04-10 211.25 212.75 207.50 208.00 0.0M
2025-04-09 213.00 213.50 209.50 210.25 0.0M
2025-04-04 208.50 210.50 207.75 210.25 0.0M
2025-04-03 210.25 210.25 207.25 209.50 0.0M
2025-04-02 211.50 212.75 210.25 211.75 0.0M
2025-04-01 210.50 212.50 209.50 212.25 0.0M
2025-03-31 212.00 213.50 210.00 211.75 0.0M
2025-03-28 211.75 212.25 210.00 211.25 0.0M
2025-03-27 212.75 213.50 211.75 212.00 0.0M
2025-03-26 214.00 214.00 212.00 213.75 0.0M
2025-03-25 214.00 214.50 212.75 213.00 0.0M
2025-03-24 215.75 215.75 213.75 214.25 0.0M
2025-03-21 216.75 217.25 215.25 215.75 0.0M
2025-03-20 216.25 218.50 215.75 216.75 0.0M
2025-03-19 214.25 217.00 214.25 216.75 0.0M
2025-03-18 214.25 215.50 213.25 214.00 0.0M
2025-03-17 215.50 216.25 214.00 215.00 0.0M
2025-03-14 215.00 216.25 213.75 214.00 0.0M
2025-03-13 213.25 216.00 213.00 215.50 0.0M
2025-03-12 210.50 213.25 209.50 212.00 0.0M
2025-03-11 211.50 212.75 211.00 212.00 0.0M
2025-03-10 210.25 213.50 210.00 213.00 0.0M
2025-03-07 211.25 212.50 209.50 211.00 0.0M
2025-03-06 211.25 213.25 209.00 212.25 0.0M
2025-03-05 181.75 181.75 181.75 181.75 0.0M
2025-03-04 186.00 186.00 181.75 181.75 0.0M
2025-03-03 216.00 217.50 194.25 194.50 0.0M
2025-02-28 222.25 223.75 216.00 220.75 0.0M
2025-02-27 220.00 221.25 219.00 219.75 0.0M
2025-02-26 216.75 220.75 216.00 220.25 0.0M
2025-02-25 216.00 216.75 214.75 216.00 0.0M
2025-02-24 215.75 216.50 214.50 215.25 0.0M
2025-02-21 215.75 216.50 215.00 216.25 0.0M
2025-02-20 213.25 217.00 213.25 216.25 0.0M
2025-02-19 214.50 214.75 212.50 212.75 0.0M
2025-02-18 213.25 216.00 213.00 214.25 0.0M
2025-02-17 215.00 215.50 213.25 213.75 0.0M
2025-02-14 215.25 216.50 214.00 214.25 0.0M
2025-02-13 213.75 215.50 213.50 214.25 0.0M
2025-02-12 217.25 217.25 213.00 213.75 0.0M
2025-02-11 217.25 218.75 216.75 217.75 0.0M
2025-02-10 215.00 218.50 214.75 217.25 0.0M
2025-02-07 216.00 217.00 215.00 216.00 0.0M
2025-02-06 214.25 216.50 213.75 216.00 0.0M
2025-02-05 218.00 218.25 213.75 214.50 0.0M
2025-02-04 217.75 219.00 216.50 217.75 0.0M
2025-02-03 214.25 219.75 214.25 218.00 0.0M
2025-01-31 216.00 216.25 214.50 215.50 0.0M
2025-01-30 216.50 217.50 215.25 217.00 0.0M
2025-01-29 214.50 217.25 214.50 216.00 0.0M
2025-01-28 212.75 215.00 212.50 214.75 0.0M
2025-01-27 213.75 214.25 212.25 212.75 0.0M
2025-01-24 215.25 215.25 213.50 213.75 0.0M
2025-01-23 214.00 216.50 213.50 216.00 0.0M
2025-01-22 215.75 216.00 214.25 214.50 0.0M
2025-01-21 215.00 216.50 214.25 216.25 0.0M
2025-01-20 214.25 214.75 212.25 214.25 0.0M
2025-01-17 212.75 214.50 211.75 214.00 0.0M
2025-01-16 213.00 213.50 212.00 212.50 0.0M
2025-01-15 215.25 215.75 213.50 213.75 0.0M
2025-01-14 216.25 217.50 215.00 215.75 0.0M
2025-01-13 214.50 217.50 213.75 216.25 0.0M
2025-01-10 210.75 214.00 210.25 213.75 0.0M
2025-01-09 211.25 211.50 210.25 211.25 0.0M
2025-01-08 210.75 212.50 210.50 211.25 0.0M
2025-01-07 209.25 211.50 208.00 210.75 0.0M
2025-01-06 210.25 210.75 208.75 209.75 0.0M
2025-01-03 212.50 213.00 209.75 210.00 0.0M
2025-01-02 210.50 212.75 210.25 212.75 0.0M