Maize

🏛️ 프랑스 →
186.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 293.75 296.75 292.25 295.50 0.0M
2022-12-29 299.00 300.00 293.75 296.00 0.0M
2022-12-28 300.00 300.25 298.00 299.25 0.0M
2022-12-27 298.00 301.00 297.50 299.25 0.0M
2022-12-23 288.75 296.50 288.75 296.00 0.0M
2022-12-22 289.50 293.50 288.75 291.00 0.0M
2022-12-21 283.25 292.75 283.25 290.00 0.0M
2022-12-20 284.00 285.25 283.00 283.25 0.0M
2022-12-19 282.00 286.00 281.75 284.25 0.0M
2022-12-16 284.50 284.50 282.25 283.75 0.0M
2022-12-15 283.00 285.00 281.00 284.50 0.0M
2022-12-14 286.50 286.50 283.00 284.25 0.0M
2022-12-13 289.00 289.50 287.00 287.50 0.0M
2022-12-12 287.00 288.75 286.25 287.50 0.0M
2022-12-09 290.75 291.25 286.00 286.75 0.0M
2022-12-08 291.25 293.00 289.75 291.00 0.0M
2022-12-07 287.75 292.50 287.00 292.00 0.0M
2022-12-06 291.75 292.25 287.25 288.50 0.0M
2022-12-05 293.50 295.00 291.50 291.75 0.0M
2022-12-02 296.00 297.00 293.25 294.50 0.0M
2022-12-01 298.25 299.50 297.00 297.50 0.0M
2022-11-30 298.50 300.75 298.25 300.50 0.0M
2022-11-29 300.00 301.50 299.00 299.50 0.0M
2022-11-28 301.50 302.25 299.25 301.00 0.0M
2022-11-25 302.00 305.75 301.75 304.00 0.0M
2022-11-24 302.00 304.25 302.00 303.00 0.0M
2022-11-23 304.75 306.00 303.00 304.00 0.0M
2022-11-22 306.00 308.00 305.00 306.00 0.0M
2022-11-21 306.50 308.00 305.25 306.75 0.0M
2022-11-18 306.50 310.25 306.50 306.75 0.0M
2022-11-17 304.25 306.00 301.25 305.50 0.0M
2022-11-16 310.75 311.00 305.00 307.50 0.0M
2022-11-15 316.00 316.00 307.00 311.50 0.0M
2022-11-14 319.25 320.00 316.25 317.75 0.0M
2022-11-11 321.25 322.50 318.00 320.00 0.0M
2022-11-10 323.00 325.25 320.25 321.25 0.0M
2022-11-09 326.00 327.50 320.25 323.50 0.0M
2022-11-08 330.50 330.75 326.25 326.75 0.0M
2022-11-07 329.00 329.00 329.00 329.00 0.0M
2022-11-04 340.00 348.75 329.00 329.00 0.0M
2022-11-03 336.25 351.00 336.00 346.75 0.0M
2022-11-02 338.00 351.00 331.00 336.00 0.0M
2022-11-01 340.00 342.50 331.75 338.00 0.0M
2022-10-31 352.00 358.00 344.00 347.25 0.0M
2022-10-28 333.75 337.50 333.75 337.00 0.0M
2022-10-27 332.75 336.50 332.75 335.25 0.0M
2022-10-26 334.00 336.00 332.25 332.25 0.0M
2022-10-25 332.75 334.50 332.00 334.00 0.0M
2022-10-24 332.25 333.25 331.50 332.75 0.0M
2022-10-21 331.50 334.75 330.25 334.25 0.0M
2022-10-20 328.25 333.50 327.75 332.25 0.0M
2022-10-19 326.25 330.50 326.25 327.00 0.0M
2022-10-18 331.50 331.50 325.00 326.00 0.0M
2022-10-17 338.25 341.50 329.50 332.75 0.0M
2022-10-14 342.75 342.75 339.50 340.25 0.0M
2022-10-13 340.00 343.00 337.75 341.25 0.0M
2022-10-12 342.50 342.50 339.25 340.25 0.0M
2022-10-11 345.75 345.75 340.25 340.75 0.0M
2022-10-10 341.75 348.25 340.25 346.75 0.0M
2022-10-07 337.00 340.75 336.00 336.50 0.0M
2022-10-06 339.50 339.75 336.75 337.25 0.0M
2022-10-05 340.00 342.50 337.00 338.75 0.0M
2022-10-04 340.25 342.25 339.25 339.75 0.0M
2022-10-03 342.00 344.50 339.25 340.00 0.0M
2022-09-30 337.50 343.75 337.50 341.00 0.0M
2022-09-29 339.00 340.75 337.00 337.50 0.0M
2022-09-28 336.25 340.50 334.25 339.00 0.0M
2022-09-27 334.75 339.75 333.25 336.25 0.0M
2022-09-26 336.00 337.25 332.75 334.75 0.0M
2022-09-23 336.75 340.50 335.00 338.50 0.0M
2022-09-22 338.75 340.00 336.75 338.25 0.0M
2022-09-21 335.00 340.00 334.00 338.00 0.0M
2022-09-20 325.75 331.75 323.00 331.25 0.0M
2022-09-19 327.50 328.00 322.50 323.50 0.0M
2022-09-16 327.50 328.25 325.25 328.00 0.0M
2022-09-15 330.25 330.75 326.50 327.50 0.0M
2022-09-14 330.25 331.50 327.25 330.75 0.0M
2022-09-13 329.25 331.50 328.00 330.25 0.0M
2022-09-12 328.75 329.00 323.50 327.50 0.0M
2022-09-09 322.00 329.25 319.50 328.00 0.0M
2022-09-08 324.00 324.00 318.50 320.00 0.0M
2022-09-07 319.25 326.50 319.00 323.50 0.0M
2022-09-06 316.00 317.50 312.50 315.00 0.0M
2022-09-05 318.00 318.50 314.50 316.25 0.0M
2022-09-02 320.75 321.00 315.75 316.25 0.0M
2022-09-01 320.75 323.50 314.25 318.00 0.0M
2022-08-31 317.25 323.75 316.00 320.00 0.0M
2022-08-30 324.25 326.50 318.00 319.50 0.0M
2022-08-29 317.75 325.75 313.75 324.50 0.0M
2022-08-26 314.00 317.00 312.00 316.00 0.0M
2022-08-25 323.00 323.00 312.75 313.25 0.0M
2022-08-24 325.00 332.00 318.50 321.00 0.0M
2022-08-23 314.50 325.00 314.50 323.75 0.0M
2022-08-22 307.25 315.00 298.00 312.50 0.0M
2022-08-19 309.00 311.00 305.25 310.75 0.0M
2022-08-18 313.50 314.25 300.00 307.75 0.0M
2022-08-17 328.50 329.00 313.00 317.50 0.0M
2022-08-16 335.75 336.25 327.00 327.75 0.0M
2022-08-15 333.00 337.75 332.50 337.00 0.0M
2022-08-12 336.00 338.00 333.00 336.50 0.0M
2022-08-11 330.50 335.50 329.75 334.75 0.0M
2022-08-10 328.75 332.00 327.00 330.50 0.0M
2022-08-09 328.00 331.00 326.25 327.50 0.0M
2022-08-08 327.00 328.25 322.50 327.00 0.0M
2022-08-05 340.00 340.00 340.00 340.00 0.0M
2022-08-04 340.00 340.00 340.00 340.00 0.0M
2022-08-03 339.00 340.00 339.00 340.00 0.0M
2022-08-02 340.00 340.00 337.00 340.00 0.0M
2022-08-01 339.00 352.00 339.00 342.00 0.0M
2022-07-29 339.00 377.00 339.00 352.25 0.0M
2022-07-28 356.00 358.25 347.00 352.00 0.0M
2022-07-27 359.75 362.50 350.00 352.50 0.0M
2022-07-26 334.75 360.00 334.75 349.25 0.0M
2022-07-25 326.75 333.00 326.75 330.00 0.0M
2022-07-22 327.00 328.50 320.00 323.00 0.0M
2022-07-21 330.75 334.25 327.50 333.25 0.0M
2022-07-20 329.50 335.00 325.00 328.50 0.0M
2022-07-19 329.50 333.00 322.75 327.50 0.0M
2022-07-18 335.00 335.00 321.00 329.25 0.0M
2022-07-15 329.00 334.50 320.00 323.25 0.0M
2022-07-14 321.00 330.00 315.75 328.75 0.0M
2022-07-13 315.00 324.00 313.00 321.00 0.0M
2022-07-12 325.00 326.50 315.00 315.50 0.0M
2022-07-11 330.00 330.00 325.00 326.50 0.0M
2022-07-08 301.00 318.75 301.00 316.00 0.0M
2022-07-07 292.25 298.75 292.25 298.25 0.0M
2022-07-06 288.00 291.50 285.00 288.00 0.0M
2022-07-05 290.00 296.75 286.00 287.75 0.0M
2022-07-04 285.50 295.25 285.50 293.25 0.0M
2022-07-01 295.00 297.75 284.75 288.25 0.0M
2022-06-30 303.50 307.50 296.75 298.00 0.0M
2022-06-29 303.75 307.50 303.25 306.00 0.0M
2022-06-28 303.50 304.50 301.50 303.50 0.0M
2022-06-27 306.75 308.00 300.00 300.00 0.0M
2022-06-24 304.00 310.00 302.75 307.00 0.0M
2022-06-23 323.75 323.75 305.00 307.75 0.0M
2022-06-22 322.75 329.50 320.00 323.50 0.0M
2022-06-21 330.25 334.00 325.50 326.00 0.0M
2022-06-20 334.25 338.75 329.50 338.00 0.0M
2022-06-17 340.00 343.00 333.50 337.50 0.0M
2022-06-16 336.00 339.50 334.00 339.50 0.0M
2022-06-15 331.25 335.75 330.75 335.00 0.0M
2022-06-14 332.50 336.00 332.00 335.75 0.0M
2022-06-13 332.50 340.25 332.25 335.75 0.0M
2022-06-10 329.25 335.00 329.00 334.75 0.0M
2022-06-09 332.75 334.00 325.00 333.00 0.0M
2022-06-08 338.50 341.00 332.50 332.75 0.0M
2022-06-07 343.50 343.50 329.50 335.25 0.0M
2022-06-06 321.50 321.50 321.50 317.00 0.0M
2022-06-03 329.00 340.00 327.50 327.50 0.0M
2022-06-02 342.00 342.00 329.00 329.00 0.0M
2022-06-01 345.00 351.00 328.00 329.50 0.0M
2022-05-31 350.00 351.50 340.25 340.25 0.0M
2022-05-30 353.00 356.50 350.00 351.25 0.0M
2022-05-27 351.25 354.75 345.25 352.25 0.0M
2022-05-26 345.25 354.00 343.25 351.25 0.0M
2022-05-25 350.00 355.25 343.50 347.75 0.0M
2022-05-24 367.25 368.25 359.00 360.50 0.0M
2022-05-23 360.25 365.75 360.25 364.00 0.0M
2022-05-20 366.50 366.50 355.50 360.25 0.0M
2022-05-19 369.00 369.00 362.00 363.25 0.0M
2022-05-18 374.00 375.00 368.00 371.00 0.0M
2022-05-17 369.75 375.00 366.50 373.50 0.0M
2022-05-16 368.25 373.00 368.25 372.25 0.0M
2022-05-13 365.00 369.00 358.25 360.25 0.0M
2022-05-12 359.25 364.00 357.50 363.50 0.0M
2022-05-11 359.75 362.00 357.00 358.75 0.0M
2022-05-10 360.00 362.50 357.50 359.50 0.0M
2022-05-09 362.00 365.50 355.25 358.25 0.0M
2022-05-06 360.25 362.50 359.75 361.50 0.0M
2022-05-05 356.75 363.75 356.00 363.50 0.0M
2022-05-04 351.75 355.00 350.50 354.50 0.0M
2022-05-03 347.25 353.25 347.00 349.50 0.0M
2022-05-02 346.00 350.00 340.50 347.50 0.0M
2022-04-29 349.25 351.00 347.50 349.25 0.0M
2022-04-28 353.25 356.75 348.00 349.00 0.0M
2022-04-27 337.50 350.00 334.00 349.00 0.0M
2022-04-26 337.25 338.00 335.75 338.00 0.0M
2022-04-25 331.75 334.00 323.25 333.00 0.0M
2022-04-22 325.75 334.00 325.75 330.75 0.0M
2022-04-21 331.50 336.00 329.50 331.00 0.0M
2022-04-20 328.00 332.00 328.00 331.00 0.0M
2022-04-19 337.00 338.00 328.50 332.00 0.0M
2022-04-14 326.75 338.00 326.25 332.75 0.0M
2022-04-13 331.75 331.75 327.75 330.00 0.0M
2022-04-12 328.00 336.00 328.00 334.00 0.0M
2022-04-11 319.50 327.50 317.50 326.25 0.0M
2022-04-08 318.00 323.25 315.75 322.50 0.0M
2022-04-07 318.00 319.00 314.50 317.25 0.0M
2022-04-06 319.00 323.00 315.25 319.50 0.0M
2022-04-05 324.50 325.75 320.50 322.00 0.0M
2022-04-04 317.25 324.25 316.50 319.00 0.0M
2022-04-01 319.00 324.25 314.25 315.50 0.0M
2022-03-31 318.75 325.75 315.00 322.75 0.0M
2022-03-30 319.50 319.50 307.75 318.00 0.0M
2022-03-29 333.00 333.00 310.00 313.75 0.0M