edel

EDLG
🏛️ 독일 →
4.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 4.10 4.10 4.10 4.10 0.0M
2025-09-26 4.16 4.16 4.16 4.16 0.0M
2025-09-25 4.10 4.10 4.10 4.10 0.0M
2025-09-24 4.10 4.10 4.10 4.10 0.0M
2025-09-23 4.16 4.16 4.16 4.16 0.0M
2025-09-22 4.10 4.10 4.10 4.10 0.0M
2025-09-19 4.10 4.10 4.10 4.10 0.0M
2025-09-18 4.16 4.16 4.16 4.16 0.0M
2025-09-17 4.08 4.08 4.08 4.08 0.0M
2025-09-16 4.20 4.34 4.20 4.34 0.0M
2025-09-15 4.08 4.08 4.08 4.08 0.0M
2025-09-12 4.14 4.14 4.14 4.14 0.0M
2025-09-11 4.14 4.14 4.14 4.14 0.0M
2025-09-10 4.12 4.12 4.12 4.12 0.0M
2025-09-09 4.18 4.18 4.18 4.18 0.0M
2025-09-08 4.14 4.14 4.14 4.14 0.0M
2025-09-05 4.12 4.12 4.12 4.12 0.0M
2025-09-04 4.12 4.12 4.12 4.12 0.0M
2025-09-03 4.16 4.16 4.16 4.16 0.0M
2025-09-02 4.20 4.20 4.20 4.20 0.0M
2025-09-01 4.08 4.08 4.08 4.08 0.0M
2025-08-29 4.10 4.20 4.10 4.20 0.0M
2025-08-28 4.08 4.20 4.08 4.20 0.0M
2025-08-27 4.10 4.10 4.10 4.10 0.0M
2025-08-26 4.06 4.06 4.06 4.06 0.0M
2025-08-25 4.10 4.10 4.10 4.10 0.0M
2025-08-22 4.06 4.06 4.06 4.06 0.0M
2025-08-21 4.10 4.10 4.10 4.10 0.0M
2025-08-20 4.10 4.10 4.10 4.10 0.0M
2025-08-19 4.08 4.08 4.08 4.08 0.0M
2025-08-18 4.08 4.08 4.08 4.08 0.0M
2025-08-15 4.06 4.06 4.06 4.06 0.0M
2025-08-14 4.16 4.16 4.16 4.16 0.0M
2025-08-13 4.10 4.10 4.10 4.10 0.0M
2025-08-12 4.14 4.14 4.06 4.06 0.0M
2025-08-11 4.10 4.14 4.10 4.14 0.0M
2025-08-08 4.10 4.10 4.10 4.10 0.0M
2025-08-07 4.10 4.10 4.10 4.10 0.0M
2025-08-06 4.08 4.08 4.08 4.08 0.0M
2025-08-05 4.08 4.08 4.08 4.08 0.0M
2025-08-04 4.06 4.06 4.06 4.06 0.0M
2025-08-01 4.02 4.02 4.02 4.02 0.0M
2025-07-31 4.06 4.06 4.06 4.06 0.0M
2025-07-30 4.06 4.16 4.06 4.16 0.0M
2025-07-29 4.06 4.06 4.06 4.06 0.0M
2025-07-28 4.06 4.06 4.06 4.06 0.0M
2025-07-25 4.06 4.06 4.06 4.06 0.0M
2025-07-24 4.06 4.06 4.06 4.06 0.0M
2025-07-23 3.96 3.96 3.96 3.96 0.0M
2025-07-22 3.98 3.98 3.98 3.98 0.0M
2025-07-21 4.04 4.04 4.04 4.04 0.0M
2025-07-18 4.00 4.00 4.00 4.00 0.0M
2025-07-17 4.02 4.02 4.02 4.02 0.0M
2025-07-16 4.02 4.02 4.02 4.02 0.0M
2025-07-15 4.00 4.00 4.00 4.00 0.0M
2025-07-14 3.96 4.10 3.96 4.10 0.0M
2025-07-11 4.02 4.02 4.02 4.02 0.0M
2025-07-10 3.96 3.96 3.96 3.96 0.0M
2025-07-09 4.02 4.20 4.02 4.20 0.0M
2025-07-08 3.96 4.02 3.96 4.02 0.0M
2025-07-07 4.00 4.00 4.00 4.00 0.0M
2025-07-04 4.02 4.02 4.02 4.02 0.0M
2025-07-03 4.02 4.16 4.00 4.16 0.0M
2025-07-02 3.96 3.96 3.96 3.96 0.0M
2025-07-01 4.00 4.00 4.00 4.00 0.0M
2025-06-30 4.00 4.00 4.00 4.00 0.0M
2025-06-27 4.00 4.00 4.00 4.00 0.0M
2025-06-26 4.00 4.00 4.00 4.00 0.0M
2025-06-25 4.00 4.00 4.00 4.00 0.0M
2025-06-24 4.00 4.00 4.00 4.00 0.0M
2025-06-23 4.00 4.00 4.00 4.00 0.0M
2025-06-20 4.00 4.00 4.00 4.00 0.0M
2025-06-19 4.00 4.00 4.00 4.00 0.0M
2025-06-18 4.00 4.00 4.00 4.00 0.0M
2025-06-17 4.00 4.00 4.00 4.00 0.0M
2025-06-16 4.04 4.04 4.04 4.04 0.0M
2025-06-13 4.02 4.02 4.02 4.02 0.0M
2025-06-12 4.04 4.04 4.04 4.04 0.0M
2025-06-11 4.00 4.00 4.00 4.00 0.0M
2025-06-10 4.00 4.00 4.00 4.00 0.0M
2025-06-09 4.00 4.00 4.00 4.00 0.0M
2025-06-06 4.00 4.00 4.00 4.00 0.0M
2025-06-05 4.00 4.00 4.00 4.00 0.0M
2025-06-04 3.98 3.98 3.98 3.98 0.0M
2025-06-03 3.98 3.98 3.98 3.98 0.0M
2025-06-02 3.98 3.98 3.98 3.98 0.0M
2025-05-30 3.96 3.96 3.96 3.96 0.0M
2025-05-29 3.98 3.98 3.98 3.98 0.0M
2025-05-28 4.02 4.02 4.02 4.02 0.0M
2025-05-27 4.00 4.00 4.00 4.00 0.0M
2025-05-26 4.00 4.00 4.00 4.00 0.0M
2025-05-23 3.98 3.98 3.96 3.96 0.0M
2025-05-22 3.98 3.98 3.98 3.98 0.0M
2025-05-21 3.98 3.98 3.98 3.98 0.0M
2025-05-20 3.98 3.98 3.96 3.96 0.0M
2025-05-19 3.98 3.98 3.98 3.98 0.0M
2025-05-16 4.00 4.00 4.00 4.00 0.0M
2025-05-15 3.98 3.98 3.98 3.98 0.0M
2025-05-14 3.96 4.08 3.96 4.08 0.0M
2025-05-13 3.96 3.96 3.96 3.96 0.0M
2025-05-12 3.96 3.96 3.96 3.96 0.0M
2025-05-09 4.00 4.08 3.96 4.08 0.0M
2025-05-08 4.00 4.00 4.00 4.00 0.0M
2025-05-07 3.98 4.00 3.98 4.00 0.0M
2025-05-06 4.00 4.00 4.00 4.00 0.0M
2025-05-05 4.02 4.02 4.02 4.02 0.0M
2025-05-02 4.04 4.04 4.04 4.04 0.0M
2025-04-30 4.00 4.00 4.00 4.00 0.0M
2025-04-29 3.94 3.94 3.94 3.94 0.0M
2025-04-28 4.06 4.06 4.06 4.06 0.0M
2025-04-25 4.08 4.08 4.08 4.08 0.0M
2025-04-24 4.08 4.08 4.08 4.08 0.0M
2025-04-23 3.98 3.98 3.98 3.98 0.0M
2025-04-22 3.98 3.98 3.98 3.98 0.0M
2025-04-17 4.04 4.04 4.04 4.04 0.0M
2025-04-16 4.02 4.02 4.02 4.02 0.0M
2025-04-15 4.10 4.10 4.10 4.10 0.0M
2025-04-14 3.96 4.02 3.96 4.02 0.0M
2025-04-11 3.84 3.84 3.84 3.84 0.0M
2025-04-10 4.02 4.02 4.02 4.02 0.0M
2025-04-09 3.94 4.00 3.94 4.00 0.0M
2025-04-08 3.92 4.02 3.92 4.02 0.0M
2025-04-07 3.90 4.04 3.90 4.04 0.0M
2025-04-04 4.14 4.14 4.14 4.14 0.0M
2025-04-03 4.14 4.14 4.14 4.14 0.0M
2025-04-02 4.38 4.38 4.06 4.06 0.0M
2025-04-01 4.50 4.50 4.34 4.34 0.0M
2025-03-31 4.54 4.54 4.50 4.50 0.0M
2025-03-28 4.66 4.66 4.64 4.64 0.0M
2025-03-27 4.82 4.82 4.82 4.82 0.0M
2025-03-26 4.60 4.88 4.60 4.88 0.0M
2025-03-25 4.68 4.82 4.68 4.82 0.0M
2025-03-24 4.94 4.94 4.74 4.74 0.0M
2025-03-21 4.68 4.68 4.68 4.68 0.0M
2025-03-20 4.50 4.74 4.50 4.74 0.0M
2025-03-19 4.78 4.78 4.78 4.78 0.0M
2025-03-18 4.76 4.76 4.76 4.76 0.0M
2025-03-17 4.74 4.74 4.74 4.74 0.0M
2025-03-14 4.70 4.78 4.70 4.78 0.0M
2025-03-13 4.64 4.64 4.64 4.64 0.0M
2025-03-12 4.50 4.50 4.50 4.50 0.0M
2025-03-11 4.54 4.60 4.54 4.60 0.0M
2025-03-10 4.56 4.56 4.54 4.54 0.0M
2025-03-07 4.52 4.52 4.52 4.52 0.0M
2025-03-06 4.50 4.50 4.50 4.50 0.0M
2025-03-05 4.54 4.54 4.54 4.54 0.0M
2025-03-04 4.56 4.56 4.56 4.56 0.0M
2025-03-03 4.42 4.48 4.42 4.48 0.0M
2025-02-28 4.48 4.48 4.48 4.48 0.0M
2025-02-27 4.56 4.56 4.56 4.56 0.0M
2025-02-26 4.46 4.46 4.46 4.46 0.0M
2025-02-25 4.52 4.52 4.44 4.44 0.0M
2025-02-24 4.56 4.56 4.56 4.56 0.0M
2025-02-21 4.56 4.56 4.56 4.56 0.0M
2025-02-20 4.54 4.54 4.54 4.54 0.0M
2025-02-19 4.56 4.56 4.56 4.56 0.0M
2025-02-18 4.42 4.42 4.42 4.42 0.0M
2025-02-17 4.50 4.50 4.50 4.50 0.0M
2025-02-14 4.50 4.50 4.50 4.50 0.0M
2025-02-13 4.50 4.60 4.50 4.60 0.0M
2025-02-12 4.50 4.50 4.50 4.50 0.0M
2025-02-11 4.50 4.50 4.50 4.50 0.0M
2025-02-10 4.16 4.62 4.16 4.62 0.0M
2025-02-07 4.48 4.48 4.48 4.48 0.0M
2025-02-06 4.46 4.62 4.46 4.62 0.0M
2025-02-05 4.32 4.32 4.32 4.32 0.0M
2025-02-04 4.16 4.16 4.16 4.16 0.0M
2025-02-03 4.42 4.42 4.42 4.42 0.0M
2025-01-31 4.34 4.34 4.34 4.34 0.0M
2025-01-30 4.40 4.52 4.40 4.52 0.0M
2025-01-29 4.26 4.26 4.26 4.26 0.0M
2025-01-28 4.24 4.24 4.24 4.24 0.0M
2025-01-27 4.22 4.22 4.22 4.22 0.0M
2025-01-24 4.32 4.46 4.32 4.46 0.0M
2025-01-23 4.30 4.30 4.30 4.30 0.0M
2025-01-22 4.34 4.34 4.34 4.34 0.0M
2025-01-21 4.30 4.30 4.30 4.30 0.0M
2025-01-20 4.32 4.32 4.32 4.32 0.0M
2025-01-17 4.24 4.24 4.24 4.24 0.0M
2025-01-16 4.30 4.30 4.30 4.30 0.0M
2025-01-15 4.36 4.36 4.36 4.36 0.0M
2025-01-14 4.32 4.32 4.32 4.32 0.0M
2025-01-13 4.40 4.40 4.40 4.40 0.0M
2025-01-10 4.30 4.30 4.30 4.30 0.0M
2025-01-09 4.30 4.30 4.30 4.30 0.0M
2025-01-08 4.30 4.30 4.30 4.30 0.0M
2025-01-07 4.22 4.22 4.22 4.22 0.0M
2025-01-06 4.22 4.22 4.22 4.22 0.0M
2025-01-03 4.22 4.22 4.22 4.22 0.0M
2025-01-02 4.38 4.38 4.38 4.38 0.0M