Otrs AG (TR9G)

TR9G
🏛️ 독일 →
18.90
마지막 업데이트: 2025-05-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 8.30 8.40 8.25 8.40 0.0M
2022-12-28 8.35 8.35 8.35 8.35 0.0M
2022-12-27 8.20 8.20 8.20 8.20 0.0M
2022-12-23 8.20 8.20 8.20 8.20 0.0M
2022-12-22 8.20 8.20 8.20 8.20 0.0M
2022-12-21 8.20 8.20 8.20 8.20 0.0M
2022-12-20 8.20 8.20 8.20 8.20 0.0M
2022-12-19 8.15 8.30 8.15 8.30 0.0M
2022-12-16 8.15 8.15 8.15 8.15 0.0M
2022-12-15 8.15 8.15 8.15 8.15 0.0M
2022-12-14 8.15 8.15 8.15 8.15 0.0M
2022-12-13 8.15 8.15 8.15 8.15 0.0M
2022-12-12 8.15 8.15 8.15 8.15 0.0M
2022-12-09 8.15 8.15 8.15 8.15 0.0M
2022-12-08 8.00 8.00 8.00 8.00 0.0M
2022-12-07 8.00 8.00 8.00 8.00 0.0M
2022-12-06 8.10 8.10 8.10 8.10 0.0M
2022-12-02 8.15 8.15 8.15 8.15 0.0M
2022-12-01 8.25 8.25 8.25 8.25 0.0M
2022-11-30 8.25 8.25 8.25 8.25 0.0M
2022-11-29 8.25 8.25 8.25 8.25 0.0M
2022-11-28 8.25 8.25 7.80 7.80 0.0M
2022-11-25 8.25 8.25 8.25 8.25 0.0M
2022-11-24 8.25 8.25 8.25 8.25 0.0M
2022-11-23 8.25 8.25 8.25 8.25 0.0M
2022-11-22 8.25 8.25 8.25 8.25 0.0M
2022-11-21 8.25 8.25 8.25 8.25 0.0M
2022-11-18 8.25 8.25 8.25 8.25 0.0M
2022-11-17 8.30 8.30 8.25 8.25 0.0M
2022-11-16 8.40 8.40 8.40 8.40 0.0M
2022-11-15 8.40 8.40 8.40 8.40 0.0M
2022-11-14 8.40 8.40 8.40 8.40 0.0M
2022-11-11 8.25 8.25 8.25 8.25 0.0M
2022-11-09 8.25 8.25 8.25 8.25 0.0M
2022-11-08 8.25 8.25 8.25 8.25 0.0M
2022-11-04 7.70 8.10 7.70 8.10 0.0M
2022-11-03 7.70 7.70 7.70 7.70 0.0M
2022-11-02 7.70 7.70 7.70 7.70 0.0M
2022-11-01 7.70 7.70 7.70 7.70 0.0M
2022-10-31 7.70 7.70 7.70 7.70 0.0M
2022-10-28 7.70 7.70 7.70 7.70 0.0M
2022-10-27 7.70 7.70 7.70 7.70 0.0M
2022-10-26 7.70 7.70 7.70 7.70 0.0M
2022-10-25 8.00 8.10 8.00 8.10 0.0M
2022-10-24 8.10 8.10 8.00 8.00 0.0M
2022-10-21 8.10 8.10 8.10 8.10 0.0M
2022-10-20 8.10 8.10 8.10 8.10 0.0M
2022-10-19 8.10 8.10 8.10 8.10 0.0M
2022-10-18 8.15 8.15 8.15 8.15 0.0M
2022-10-17 8.15 8.15 8.15 8.15 0.0M
2022-10-14 8.20 8.20 8.15 8.15 0.0M
2022-10-13 8.20 8.20 8.20 8.20 0.0M
2022-10-12 8.20 8.20 8.20 8.20 0.0M
2022-10-11 8.20 8.20 8.20 8.20 0.0M
2022-10-10 8.20 8.20 8.20 8.20 0.0M
2022-10-07 8.50 8.50 8.20 8.20 0.0M
2022-10-06 8.00 8.00 8.00 8.00 0.0M
2022-10-05 7.90 8.00 7.90 8.00 0.0M
2022-10-04 7.40 7.40 7.40 7.40 0.0M
2022-10-03 7.60 7.60 7.45 7.45 0.0M
2022-09-30 7.60 7.60 7.60 7.60 0.0M
2022-09-29 7.65 7.65 7.60 7.60 0.0M
2022-09-28 8.45 8.45 8.45 8.45 0.0M
2022-08-15 10.70 10.70 10.70 10.70 0.0M
2022-08-10 9.75 9.75 9.75 9.75 0.0M
2022-08-09 10.30 10.30 9.75 9.75 0.0M
2022-08-08 10.30 10.30 10.30 10.30 0.0M
2022-08-05 10.30 10.30 10.30 10.30 0.0M
2022-08-04 10.00 10.30 10.00 10.30 0.0M
2022-08-03 10.00 10.00 10.00 10.00 0.0M
2022-08-02 10.00 10.00 10.00 10.00 0.0M
2022-08-01 10.40 10.40 10.00 10.00 0.0M
2022-07-29 10.40 10.40 10.40 10.40 0.0M
2022-07-28 10.40 10.40 10.40 10.40 0.0M
2022-07-27 11.00 11.00 10.40 10.40 0.0M
2022-07-26 10.50 11.00 10.50 11.00 0.0M
2022-07-25 10.50 10.50 10.50 10.50 0.0M
2022-07-22 10.10 10.10 10.00 10.00 0.0M
2022-07-21 10.10 10.10 10.10 10.10 0.0M
2022-07-20 10.00 10.10 10.00 10.10 0.0M
2022-07-19 10.00 10.00 10.00 10.00 0.0M
2022-07-18 9.75 10.00 9.75 10.00 0.0M
2022-07-15 9.85 9.85 9.75 9.75 0.0M
2022-07-14 9.85 9.85 9.85 9.85 0.0M
2022-07-13 9.95 9.95 9.85 9.85 0.0M
2022-07-12 10.00 10.00 9.95 9.95 0.0M
2022-07-11 9.75 10.00 9.75 10.00 0.0M
2022-07-08 10.30 10.30 10.00 10.00 0.0M
2022-07-07 10.30 10.50 10.10 10.50 0.0M
2022-07-06 10.30 10.30 10.30 10.30 0.0M
2022-07-05 10.80 10.80 10.40 10.40 0.0M
2022-07-04 10.90 10.90 10.80 10.80 0.0M
2022-07-01 11.10 11.10 10.90 10.90 0.0M
2022-06-30 11.10 11.10 11.10 11.10 0.0M
2022-06-29 11.10 11.10 11.10 11.10 0.0M
2022-06-28 11.10 11.10 11.10 11.10 0.0M
2022-06-27 11.20 11.20 11.10 11.10 0.0M
2022-06-24 11.20 11.20 11.20 11.20 0.0M
2022-06-23 11.60 11.60 11.20 11.20 0.0M
2022-06-22 11.60 11.60 11.60 11.60 0.0M
2022-06-21 11.60 11.60 11.60 11.60 0.0M
2022-06-20 11.60 11.60 11.60 11.60 0.0M
2022-06-17 11.60 11.60 11.60 11.60 0.0M
2022-06-16 11.60 11.60 11.60 11.60 0.0M
2022-06-15 11.60 11.60 11.60 11.60 0.0M
2022-06-14 11.80 11.80 11.60 11.60 0.0M
2022-06-13 11.80 11.80 11.80 11.80 0.0M
2022-06-10 12.20 12.20 11.80 11.80 0.0M
2022-06-09 12.10 12.20 12.10 12.20 0.0M
2022-06-08 11.90 12.10 11.90 12.10 0.0M
2022-06-07 11.90 11.90 11.90 11.90 0.0M
2022-06-06 11.90 11.90 11.90 11.90 0.0M
2022-06-03 11.90 11.90 11.90 11.90 0.0M
2022-06-02 11.90 11.90 11.90 11.90 0.0M
2022-06-01 11.90 11.90 11.90 11.90 0.0M
2022-05-31 11.90 11.90 11.90 11.90 0.0M
2022-05-30 11.80 11.90 11.80 11.90 0.0M
2022-05-27 11.80 11.80 11.80 11.80 0.0M
2022-05-26 11.60 11.80 11.60 11.80 0.0M
2022-05-25 12.20 12.20 11.80 11.80 0.0M
2022-05-24 12.00 12.20 12.00 12.20 0.0M
2022-05-23 12.20 12.20 12.20 12.20 0.0M
2022-05-20 12.20 12.20 12.20 12.20 0.0M
2022-05-19 12.30 12.30 12.30 12.30 0.0M
2022-05-18 12.20 12.30 12.20 12.30 0.0M
2022-05-17 12.10 12.20 12.10 12.20 0.0M
2022-05-16 13.50 13.50 12.10 12.10 0.0M
2022-05-13 13.50 13.50 13.50 13.50 0.0M
2022-05-12 14.00 14.00 13.50 13.50 0.0M
2022-05-11 14.00 14.00 14.00 14.00 0.0M
2022-05-10 14.10 14.10 14.10 14.10 0.0M
2022-05-09 14.40 14.40 14.40 14.40 0.0M
2022-05-06 14.40 14.40 14.40 14.40 0.0M
2022-05-05 14.50 14.50 14.40 14.40 0.0M
2022-05-04 14.50 14.50 14.50 14.50 0.0M
2022-05-03 14.50 14.50 14.50 14.50 0.0M
2022-05-02 14.50 14.50 14.50 14.50 0.0M
2022-04-29 14.50 14.50 14.50 14.50 0.0M
2022-04-28 14.60 14.60 14.50 14.50 0.0M
2022-04-27 14.60 14.60 14.60 14.60 0.0M
2022-04-26 14.70 14.70 14.60 14.60 0.0M
2022-04-25 14.70 14.70 14.70 14.70 0.0M
2022-04-22 14.90 14.90 14.70 14.70 0.0M
2022-04-21 14.80 14.90 14.80 14.90 0.0M
2022-04-20 14.70 14.80 14.70 14.80 0.0M
2022-04-19 14.60 14.70 14.60 14.70 0.0M
2022-04-14 14.50 14.60 14.50 14.60 0.0M
2022-04-13 14.50 14.50 14.50 14.50 0.0M
2022-04-12 14.50 14.50 14.50 14.50 0.0M
2022-04-11 14.70 14.70 14.50 14.50 0.0M
2022-04-08 14.70 14.70 14.70 14.70 0.0M
2022-04-07 14.70 14.70 14.70 14.70 0.0M
2022-04-06 14.80 14.80 14.70 14.70 0.0M
2022-04-05 14.40 14.80 14.40 14.80 0.0M
2022-04-04 14.50 14.50 14.40 14.40 0.0M
2022-04-01 14.60 14.60 14.40 14.50 0.0M
2022-03-31 14.90 14.90 14.60 14.60 0.0M
2022-03-30 14.90 14.90 14.90 14.90 0.0M
2022-03-29 14.90 14.90 14.90 14.90 0.0M
2022-03-28 15.00 15.00 14.90 14.90 0.0M
2022-03-25 15.00 15.00 15.00 15.00 0.0M
2022-03-24 15.00 15.00 15.00 15.00 0.0M
2022-03-23 15.00 15.00 15.00 15.00 0.0M
2022-03-22 15.00 15.00 15.00 15.00 0.0M
2022-03-21 14.70 15.00 14.70 15.00 0.0M
2022-03-18 14.80 14.80 14.70 14.70 0.0M
2022-03-17 14.70 14.90 14.70 14.80 0.0M
2022-03-16 14.70 14.70 14.70 14.70 0.0M
2022-03-15 14.50 14.50 14.50 14.50 0.0M
2022-03-14 14.70 14.70 14.50 14.50 0.0M
2022-03-11 15.00 15.00 14.50 14.70 0.0M
2022-03-10 14.70 15.30 14.70 15.30 0.0M
2022-03-09 14.50 14.80 14.50 14.70 0.0M
2022-03-08 14.70 14.70 14.50 14.50 0.0M
2022-03-07 15.80 15.80 14.60 14.60 0.0M
2022-03-04 14.60 16.10 14.60 16.10 0.0M
2022-03-03 14.60 14.60 14.60 14.60 0.0M
2022-03-02 15.10 15.10 14.60 14.60 0.0M
2022-03-01 15.10 15.10 15.10 15.10 0.0M
2022-02-28 15.10 15.10 15.10 15.10 0.0M
2022-02-25 14.80 14.80 14.30 14.50 0.0M
2022-02-24 15.20 15.20 14.80 14.80 0.0M
2022-02-23 15.40 15.50 15.20 15.20 0.0M
2022-02-22 15.40 15.40 15.40 15.40 0.0M
2022-02-21 15.70 15.70 15.70 15.70 0.0M
2022-02-18 16.00 16.00 15.70 15.70 0.0M
2022-02-17 15.90 16.00 15.90 16.00 0.0M
2022-02-16 16.00 16.00 15.90 15.90 0.0M
2022-02-15 15.80 16.00 15.80 16.00 0.0M
2022-02-14 15.90 15.90 15.80 15.80 0.0M
2022-02-11 15.80 15.90 15.80 15.90 0.0M
2022-02-10 15.80 15.80 15.80 15.80 0.0M
2022-02-09 15.80 15.80 15.70 15.80 0.0M
2022-02-08 15.80 15.80 15.80 15.80 0.0M
2022-02-07 15.90 15.90 15.80 15.80 0.0M
2022-02-04 15.90 15.90 15.90 15.90 0.0M
2022-02-03 16.00 16.00 15.90 15.90 0.0M
2022-02-02 16.00 16.00 16.00 16.00 0.0M
2022-02-01 15.60 16.00 15.60 16.00 0.0M
2022-01-31 14.90 15.90 14.90 15.90 0.0M
2022-01-28 15.30 15.30 14.90 14.90 0.0M
2022-01-27 15.70 15.70 15.30 15.30 0.0M
2022-01-26 15.80 15.80 15.70 15.70 0.0M
2022-01-25 15.40 15.80 15.40 15.80 0.0M
2022-01-24 16.10 16.30 15.00 15.00 0.0M
2022-01-21 16.10 16.10 16.10 16.10 0.0M
2022-01-20 15.80 16.20 15.80 16.10 0.0M
2022-01-19 16.10 16.10 15.80 15.80 0.0M
2022-01-18 16.20 16.90 16.10 16.10 0.0M
2022-01-17 16.20 16.20 16.20 16.20 0.0M
2022-01-14 16.00 16.20 16.00 16.20 0.0M
2022-01-13 15.80 16.00 15.80 16.00 0.0M
2022-01-12 15.70 15.80 15.70 15.80 0.0M
2022-01-11 15.40 15.70 15.40 15.70 0.0M
2022-01-10 15.60 15.60 15.40 15.40 0.0M
2022-01-07 15.50 15.60 15.40 15.60 0.0M
2022-01-06 15.50 15.50 15.50 15.50 0.0M
2022-01-05 15.60 15.60 15.60 15.60 0.0M
2022-01-04 15.60 15.60 15.60 15.60 0.0M
2022-01-03 15.70 15.70 15.50 15.50 0.0M