Otrs AG (TR9G)

TR9G
🏛️ 독일 →
18.90
마지막 업데이트: 2025-05-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 5.90 5.90 5.90 5.90 0.0M
2023-12-27 5.90 5.90 5.90 5.90 0.0M
2023-12-22 5.85 5.85 5.85 5.85 0.0M
2023-12-21 5.90 5.90 5.90 5.90 0.0M
2023-12-20 5.90 5.90 5.90 5.90 0.0M
2023-12-19 5.90 5.90 5.90 5.90 0.0M
2023-12-18 5.90 5.90 5.90 5.90 0.0M
2023-12-15 5.90 5.90 5.90 5.90 0.0M
2023-12-14 5.80 5.80 5.80 5.80 0.0M
2023-12-13 5.60 5.60 5.60 5.60 0.0M
2023-12-12 5.60 5.60 5.60 5.60 0.0M
2023-12-11 5.60 5.60 5.60 5.60 0.0M
2023-12-08 5.55 5.55 5.55 5.55 0.0M
2023-12-07 5.65 5.65 5.65 5.65 0.0M
2023-12-06 5.65 5.65 5.65 5.65 0.0M
2023-12-05 5.65 5.65 5.65 5.65 0.0M
2023-12-04 5.65 5.65 5.65 5.65 0.0M
2023-12-01 5.65 5.65 5.65 5.65 0.0M
2023-11-30 5.65 5.65 5.65 5.65 0.0M
2023-11-29 5.65 5.65 5.65 5.65 0.0M
2023-11-28 5.70 5.70 5.70 5.70 0.0M
2023-11-27 5.70 5.70 5.70 5.70 0.0M
2023-11-24 5.70 5.70 5.70 5.70 0.0M
2023-11-23 5.70 5.70 5.70 5.70 0.0M
2023-11-22 5.70 5.70 5.70 5.70 0.0M
2023-11-21 5.70 5.70 5.70 5.70 0.0M
2023-11-20 5.70 5.70 5.70 5.70 0.0M
2023-11-17 5.70 5.70 5.70 5.70 0.0M
2023-11-16 5.70 5.70 5.70 5.70 0.0M
2023-11-15 5.70 5.70 5.70 5.70 0.0M
2023-11-14 5.70 5.70 5.70 5.70 0.0M
2023-11-13 5.70 5.70 5.70 5.70 0.0M
2023-11-10 5.70 5.70 5.70 5.70 0.0M
2023-11-09 5.70 5.70 5.70 5.70 0.0M
2023-11-08 5.70 5.70 5.70 5.70 0.0M
2023-11-07 5.70 5.70 5.70 5.70 0.0M
2023-11-06 5.70 5.70 5.70 5.70 0.0M
2023-11-03 5.70 5.70 5.70 5.70 0.0M
2023-11-02 5.70 5.70 5.70 5.70 0.0M
2023-11-01 6.10 6.10 6.10 6.10 0.0M
2023-10-31 6.10 6.10 5.90 5.90 0.0M
2023-10-30 6.75 6.75 6.75 6.75 0.0M
2023-10-27 6.75 6.75 6.75 6.75 0.0M
2023-10-26 6.80 6.80 6.80 6.80 0.0M
2023-10-25 6.80 6.80 6.80 6.80 0.0M
2023-10-24 6.80 6.80 6.80 6.80 0.0M
2023-10-23 6.80 6.80 6.80 6.80 0.0M
2023-10-20 6.80 6.80 6.80 6.80 0.0M
2023-10-19 6.80 6.80 6.80 6.80 0.0M
2023-10-18 6.75 6.75 6.75 6.75 0.0M
2023-10-16 6.65 6.65 6.65 6.65 0.0M
2023-10-13 6.65 6.65 6.65 6.65 0.0M
2023-10-12 6.65 6.65 6.65 6.65 0.0M
2023-10-11 6.70 6.70 6.70 6.70 0.0M
2023-10-10 6.70 6.70 6.70 6.70 0.0M
2023-10-09 6.70 6.70 6.70 6.70 0.0M
2023-10-06 6.70 6.70 6.70 6.70 0.0M
2023-10-05 6.70 6.70 6.70 6.70 0.0M
2023-10-04 6.70 6.70 6.70 6.70 0.0M
2023-10-03 6.70 6.70 6.70 6.70 0.0M
2023-10-02 6.70 6.70 6.70 6.70 0.0M
2023-09-29 6.70 6.70 6.70 6.70 0.0M
2023-09-28 6.70 6.70 6.70 6.70 0.0M
2023-09-27 6.70 6.70 6.70 6.70 0.0M
2023-09-26 6.75 6.75 6.75 6.75 0.0M
2023-09-25 6.75 6.75 6.75 6.75 0.0M
2023-09-22 6.80 6.80 6.80 6.80 0.0M
2023-09-21 6.80 6.80 6.80 6.80 0.0M
2023-09-20 6.80 6.80 6.80 6.80 0.0M
2023-09-19 6.80 6.80 6.80 6.80 0.0M
2023-09-18 6.80 6.80 6.80 6.80 0.0M
2023-09-15 6.80 6.80 6.80 6.80 0.0M
2023-09-14 6.80 6.80 6.80 6.80 0.0M
2023-09-13 6.80 6.80 6.80 6.80 0.0M
2023-09-12 6.80 6.80 6.80 6.80 0.0M
2023-09-11 6.80 6.80 6.80 6.80 0.0M
2023-09-08 6.85 6.85 6.85 6.85 0.0M
2023-09-07 6.85 6.85 6.85 6.85 0.0M
2023-09-06 6.85 6.85 6.85 6.85 0.0M
2023-09-05 6.85 6.85 6.85 6.85 0.0M
2023-09-04 6.85 6.85 6.85 6.85 0.0M
2023-09-01 6.85 6.85 6.85 6.85 0.0M
2023-08-31 6.85 6.85 6.85 6.85 0.0M
2023-08-30 6.85 6.85 6.85 6.85 0.0M
2023-08-29 6.85 6.85 6.85 6.85 0.0M
2023-08-28 6.85 6.85 6.85 6.85 0.0M
2023-08-25 6.85 6.85 6.85 6.85 0.0M
2023-08-24 6.85 6.85 6.85 6.85 0.0M
2023-08-23 6.85 6.85 6.85 6.85 0.0M
2023-08-22 6.85 6.85 6.85 6.85 0.0M
2023-08-21 6.85 6.85 6.85 6.85 0.0M
2023-08-18 6.85 6.85 6.85 6.85 0.0M
2023-08-17 6.80 6.80 6.80 6.80 0.0M
2023-08-16 6.80 6.80 6.80 6.80 0.0M
2023-08-15 6.70 6.70 6.70 6.70 0.0M
2023-08-14 6.70 6.70 6.70 6.70 0.0M
2023-08-11 6.75 6.75 6.75 6.75 0.0M
2023-08-10 6.85 6.85 6.85 6.85 0.0M
2023-08-09 6.85 6.85 6.85 6.85 0.0M
2023-08-08 7.05 7.05 7.05 7.05 0.0M
2023-08-07 7.05 7.05 7.05 7.05 0.0M
2023-08-04 7.05 7.05 7.05 7.05 0.0M
2023-08-03 7.05 7.05 7.05 7.05 0.0M
2023-08-02 7.05 7.05 7.05 7.05 0.0M
2023-08-01 7.00 7.00 7.00 7.00 0.0M
2023-07-31 7.05 7.05 7.05 7.05 0.0M
2023-07-28 7.00 7.00 7.00 7.00 0.0M
2023-07-27 7.05 7.05 7.05 7.05 0.0M
2023-07-26 7.10 7.10 7.10 7.10 0.0M
2023-07-25 7.10 7.10 7.10 7.10 0.0M
2023-07-24 7.05 7.05 7.05 7.05 0.0M
2023-07-21 7.00 7.00 7.00 7.00 0.0M
2023-07-20 7.20 7.20 7.20 7.20 0.0M
2023-07-19 7.20 7.20 7.20 7.20 0.0M
2023-07-18 7.20 7.20 7.20 7.20 0.0M
2023-07-17 7.20 7.20 7.20 7.20 0.0M
2023-07-14 7.20 7.20 7.20 7.20 0.0M
2023-07-13 7.20 7.20 7.20 7.20 0.0M
2023-07-12 7.20 7.20 7.20 7.20 0.0M
2023-07-11 7.20 7.20 7.20 7.20 0.0M
2023-07-10 7.20 7.20 7.20 7.20 0.0M
2023-07-07 7.10 7.10 7.10 7.10 0.0M
2023-07-06 7.10 7.10 7.10 7.10 0.0M
2023-07-05 7.10 7.10 7.10 7.10 0.0M
2023-07-04 7.10 7.10 7.10 7.10 0.0M
2023-07-03 7.10 7.10 7.10 7.10 0.0M
2023-06-30 7.10 7.10 7.10 7.10 0.0M
2023-06-29 7.10 7.10 7.10 7.10 0.0M
2023-06-28 7.10 7.10 7.10 7.10 0.0M
2023-06-27 7.10 7.10 7.10 7.10 0.0M
2023-06-26 7.10 7.10 7.10 7.10 0.0M
2023-06-23 7.10 7.10 7.10 7.10 0.0M
2023-06-22 7.10 7.10 7.10 7.10 0.0M
2023-06-21 7.10 7.10 7.10 7.10 0.0M
2023-06-20 7.10 7.10 7.10 7.10 0.0M
2023-06-19 7.10 7.10 7.10 7.10 0.0M
2023-06-16 7.10 7.10 7.10 7.10 0.0M
2023-06-15 6.80 6.80 6.80 6.80 0.0M
2023-06-14 6.80 6.80 6.80 6.80 0.0M
2023-06-13 6.80 6.80 6.80 6.80 0.0M
2023-06-12 6.80 6.80 6.80 6.80 0.0M
2023-06-09 6.50 6.50 6.50 6.50 0.0M
2023-06-08 6.50 6.50 6.50 6.50 0.0M
2023-06-07 6.50 6.50 6.50 6.50 0.0M
2023-06-06 6.50 6.50 6.50 6.50 0.0M
2023-06-05 6.75 6.75 6.75 6.75 0.0M
2023-06-02 6.75 6.75 6.75 6.75 0.0M
2023-06-01 6.75 6.75 6.75 6.75 0.0M
2023-05-31 6.75 6.75 6.75 6.75 0.0M
2023-05-30 6.75 6.75 6.75 6.75 0.0M
2023-05-29 6.75 6.75 6.75 6.75 0.0M
2023-05-25 6.75 6.75 6.75 6.75 0.0M
2023-05-23 6.75 6.75 6.75 6.75 0.0M
2023-05-22 6.75 6.75 6.75 6.75 0.0M
2023-05-19 6.80 6.80 6.80 6.80 0.0M
2023-05-18 6.80 6.80 6.80 6.80 0.0M
2023-05-17 7.05 7.05 7.05 7.05 0.0M
2023-05-16 7.05 7.05 7.05 7.05 0.0M
2023-05-15 7.00 7.00 7.00 7.00 0.0M
2023-05-12 7.00 7.00 7.00 7.00 0.0M
2023-05-11 7.20 7.20 7.20 7.20 0.0M
2023-05-10 6.95 6.95 6.95 6.95 0.0M
2023-05-09 6.85 6.85 6.85 6.85 0.0M
2023-05-08 7.00 7.00 7.00 7.00 0.0M
2023-05-05 7.10 7.30 7.10 7.30 0.0M
2023-05-04 7.10 7.10 7.10 7.10 0.0M
2023-05-03 7.30 7.30 7.30 7.30 0.0M
2023-05-02 7.30 7.30 7.30 7.30 0.0M
2023-04-28 7.30 7.30 7.30 7.30 0.0M
2023-04-27 7.30 7.30 7.30 7.30 0.0M
2023-04-26 7.30 7.30 7.30 7.30 0.0M
2023-04-25 7.45 7.45 7.30 7.30 0.0M
2023-04-24 7.40 7.40 7.40 7.40 0.0M
2023-04-21 7.40 7.40 7.40 7.40 0.0M
2023-04-20 7.40 7.40 7.40 7.40 0.0M
2023-04-19 7.40 7.40 7.40 7.40 0.0M
2023-04-18 7.95 7.95 7.50 7.50 0.0M
2023-04-17 7.90 7.95 7.90 7.95 0.0M
2023-04-14 7.90 7.90 7.90 7.90 0.0M
2023-04-13 7.90 7.90 7.90 7.90 0.0M
2023-04-12 7.90 7.90 7.90 7.90 0.0M
2023-04-11 7.90 7.90 7.90 7.90 0.0M
2023-04-06 7.90 7.90 7.90 7.90 0.0M
2023-04-05 7.90 7.90 7.90 7.90 0.0M
2023-04-04 7.90 7.90 7.90 7.90 0.0M
2023-04-03 7.90 7.90 7.90 7.90 0.0M
2023-03-31 7.90 7.90 7.90 7.90 0.0M
2023-03-30 7.90 7.90 7.90 7.90 0.0M
2023-03-29 7.90 7.90 7.90 7.90 0.0M
2023-03-28 7.90 7.90 7.90 7.90 0.0M
2023-03-27 7.90 7.90 7.90 7.90 0.0M
2023-03-24 8.00 8.00 7.90 7.90 0.0M
2023-03-23 7.90 7.90 7.90 7.90 0.0M
2023-03-22 7.90 7.90 7.90 7.90 0.0M
2023-03-21 7.40 8.00 7.40 8.00 0.0M
2023-03-20 7.70 7.70 7.70 7.70 0.0M
2023-03-17 7.70 7.70 7.70 7.70 0.0M
2023-03-16 7.70 7.70 7.70 7.70 0.0M
2023-03-15 7.80 7.80 7.70 7.70 0.0M
2023-03-14 7.60 7.60 7.60 7.60 0.0M
2023-03-13 7.60 7.60 7.60 7.60 0.0M
2023-03-10 8.00 8.00 8.00 8.00 0.0M
2023-03-09 7.90 7.90 7.90 7.90 0.0M
2023-03-08 7.90 7.90 7.90 7.90 0.0M
2023-03-07 7.90 7.90 7.90 7.90 0.0M
2023-03-06 7.70 7.70 7.70 7.70 0.0M
2023-03-03 7.90 7.90 7.90 7.90 0.0M
2023-03-02 7.95 7.95 7.95 7.95 0.0M
2023-03-01 8.15 8.15 7.95 7.95 0.0M
2023-02-28 8.15 8.15 8.15 8.15 0.0M
2023-02-27 8.15 8.15 8.15 8.15 0.0M
2023-02-24 8.15 8.15 8.15 8.15 0.0M
2023-02-23 8.15 8.15 8.15 8.15 0.0M
2023-02-22 8.15 8.15 8.15 8.15 0.0M
2023-02-21 8.15 8.15 8.15 8.15 0.0M
2023-02-20 8.10 8.10 8.10 8.10 0.0M
2023-02-17 8.10 8.10 8.10 8.10 0.0M
2023-02-16 8.10 8.10 8.10 8.10 0.0M
2023-02-15 8.10 8.10 8.10 8.10 0.0M
2023-02-14 8.10 8.10 8.10 8.10 0.0M
2023-02-13 8.10 8.10 8.10 8.10 0.0M
2023-02-10 8.10 8.10 8.10 8.10 0.0M
2023-02-09 8.10 8.10 8.10 8.10 0.0M
2023-02-08 8.10 8.10 8.10 8.10 0.0M
2023-02-07 8.10 8.10 8.10 8.10 0.0M
2023-02-06 8.10 8.10 8.10 8.10 0.0M
2023-02-03 8.10 8.10 8.10 8.10 0.0M
2023-02-02 8.00 8.10 8.00 8.10 0.0M
2023-02-01 8.10 8.10 8.10 8.10 0.0M
2023-01-31 8.10 8.10 8.10 8.10 0.0M
2023-01-30 8.10 8.10 8.10 8.10 0.0M
2023-01-27 8.35 8.35 8.10 8.10 0.0M
2023-01-26 8.70 8.70 8.35 8.35 0.0M
2023-01-25 8.70 8.70 8.70 8.70 0.0M
2023-01-24 8.70 8.70 8.70 8.70 0.0M
2023-01-23 8.70 8.70 8.70 8.70 0.0M
2023-01-20 8.75 8.75 8.75 8.75 0.0M
2023-01-19 8.75 8.75 8.75 8.75 0.0M
2023-01-18 8.70 8.70 8.70 8.70 0.0M
2023-01-17 8.75 8.75 8.70 8.70 0.0M
2023-01-16 8.75 8.75 8.75 8.75 0.0M
2023-01-13 8.80 8.80 8.75 8.75 0.0M
2023-01-12 8.80 8.80 8.80 8.80 0.0M
2023-01-11 8.50 8.50 8.50 8.50 0.0M
2023-01-10 8.60 8.60 8.60 8.60 0.0M
2023-01-09 8.60 8.60 8.60 8.60 0.0M
2023-01-06 8.60 8.60 8.60 8.60 0.0M
2023-01-05 9.00 9.00 8.50 8.50 0.0M
2023-01-04 8.90 8.90 8.90 8.90 0.0M
2023-01-03 8.80 8.80 8.80 8.80 0.0M
2023-01-02 8.70 8.90 8.70 8.90 0.0M