Sto KGaA

STOG_p
🏛️ 독일 →
123.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 118.20 123.20 118.20 123.20 0.0M
2025-09-25 118.80 121.60 118.80 120.40 0.0M
2025-09-24 119.60 121.80 118.80 119.00 0.0M
2025-09-23 121.60 122.80 120.00 120.20 0.0M
2025-09-22 120.00 121.40 118.60 121.00 0.0M
2025-09-19 120.60 121.00 120.60 120.60 0.0M
2025-09-18 122.00 122.80 120.60 122.80 0.0M
2025-09-17 120.60 123.00 120.60 120.80 0.0M
2025-09-16 120.60 123.00 120.60 123.00 0.0M
2025-09-15 123.40 123.40 121.20 121.20 0.0M
2025-09-12 122.80 123.00 121.80 122.20 0.0M
2025-09-11 124.80 126.40 123.20 125.60 0.0M
2025-09-10 125.40 125.80 123.40 125.80 0.0M
2025-09-09 123.00 125.40 121.60 121.60 0.0M
2025-09-08 125.20 126.40 123.00 123.20 0.0M
2025-09-05 123.00 125.60 123.00 125.60 0.0M
2025-09-04 119.80 124.80 119.80 124.80 0.0M
2025-09-03 120.20 122.40 120.20 122.40 0.0M
2025-09-02 125.40 125.40 119.20 120.20 0.0M
2025-09-01 122.60 124.00 122.00 123.00 0.0M
2025-08-29 124.20 125.00 122.40 122.40 0.0M
2025-08-28 125.20 126.60 124.20 124.20 0.0M
2025-08-27 123.00 125.80 121.80 124.20 0.0M
2025-08-26 122.80 124.00 121.80 121.80 0.0M
2025-08-25 129.20 129.40 125.20 126.00 0.0M
2025-08-22 126.20 128.60 125.80 126.40 0.0M
2025-08-21 124.40 125.80 123.60 123.60 0.0M
2025-08-20 125.60 126.40 125.00 125.00 0.0M
2025-08-19 122.80 126.20 122.80 125.40 0.0M
2025-08-18 125.20 126.40 122.20 122.20 0.0M
2025-08-15 123.20 125.80 123.20 123.40 0.0M
2025-08-14 123.60 127.00 123.20 123.20 0.0M
2025-08-13 126.20 127.00 124.60 125.00 0.0M
2025-08-12 124.00 125.40 124.00 125.40 0.0M
2025-08-11 127.00 127.00 123.20 126.80 0.0M
2025-08-08 127.00 129.20 126.40 127.80 0.0M
2025-08-07 124.20 129.60 124.20 127.00 0.0M
2025-08-06 123.20 125.00 123.20 125.00 0.0M
2025-08-05 124.00 124.20 123.00 124.00 0.0M
2025-08-04 123.20 125.80 122.60 122.60 0.0M
2025-08-01 123.80 125.00 123.20 123.60 0.0M
2025-07-31 124.00 125.00 124.00 125.00 0.0M
2025-07-30 123.20 125.00 123.00 124.60 0.0M
2025-07-29 122.60 125.60 122.60 124.80 0.0M
2025-07-28 127.20 127.80 122.20 122.20 0.0M
2025-07-25 123.80 125.60 122.40 123.20 0.0M
2025-07-24 123.60 126.40 123.00 124.00 0.0M
2025-07-23 126.00 126.80 125.40 126.20 0.0M
2025-07-22 122.60 126.40 122.60 126.40 0.0M
2025-07-21 125.20 126.60 121.20 124.80 0.0M
2025-07-18 125.80 125.80 123.00 123.00 0.0M
2025-07-17 125.20 125.40 123.80 123.80 0.0M
2025-07-16 124.60 125.00 124.00 125.00 0.0M
2025-07-15 121.40 125.80 121.40 125.80 0.0M
2025-07-14 122.40 123.80 118.80 123.80 0.0M
2025-07-11 127.40 127.40 120.20 121.40 0.0M
2025-07-10 124.20 130.20 124.20 127.00 0.0M
2025-07-09 121.20 124.80 121.00 124.80 0.0M
2025-07-08 118.20 120.00 117.80 119.20 0.0M
2025-07-07 119.40 119.60 118.20 119.60 0.0M
2025-07-04 119.40 120.60 118.80 120.20 0.0M
2025-07-03 119.60 121.00 119.40 120.00 0.0M
2025-07-02 117.20 119.80 117.00 118.00 0.0M
2025-07-01 119.60 119.60 117.60 119.20 0.0M
2025-06-30 121.60 122.80 118.00 118.00 0.0M
2025-06-27 122.00 122.00 119.80 121.80 0.0M
2025-06-26 117.40 119.80 117.40 118.20 0.0M
2025-06-25 118.60 120.20 118.00 118.00 0.0M
2025-06-24 115.80 120.00 114.20 117.60 0.0M
2025-06-23 115.20 115.40 112.80 115.00 0.0M
2025-06-20 118.00 118.60 115.60 115.60 0.0M
2025-06-19 118.60 119.40 116.60 116.60 0.0M
2025-06-18 121.00 122.40 120.00 122.40 0.0M
2025-06-17 117.60 120.80 117.60 119.40 0.0M
2025-06-16 120.60 120.60 117.80 119.20 0.0M
2025-06-13 119.20 120.20 117.40 120.20 0.0M
2025-06-12 119.80 121.60 116.20 119.00 0.0M
2025-06-11 121.60 122.00 118.40 120.80 0.0M
2025-06-10 119.00 121.60 118.20 121.60 0.0M
2025-06-09 119.20 121.00 119.00 119.00 0.0M
2025-06-06 122.40 123.20 119.20 119.20 0.0M
2025-06-05 124.60 124.60 122.00 122.20 0.0M
2025-06-04 122.80 124.80 121.40 122.00 0.0M
2025-06-03 115.20 122.40 115.20 122.40 0.0M
2025-06-02 116.80 118.80 115.20 118.80 0.0M
2025-05-30 118.80 120.40 115.00 115.00 0.0M
2025-05-29 120.00 120.40 119.20 119.20 0.0M
2025-05-28 120.80 120.80 119.00 120.40 0.0M
2025-05-27 119.60 121.00 118.20 121.00 0.0M
2025-05-26 118.00 120.80 117.40 120.80 0.0M
2025-05-23 116.80 118.40 114.60 116.60 0.0M
2025-05-22 117.00 117.80 116.60 117.40 0.0M
2025-05-21 120.80 120.80 116.60 118.00 0.0M
2025-05-20 121.80 121.80 119.80 120.80 0.0M
2025-05-19 120.20 124.20 119.20 120.60 0.0M
2025-05-16 120.20 121.60 120.20 120.20 0.0M
2025-05-15 122.60 122.60 118.60 121.60 0.0M
2025-05-14 119.20 122.80 118.20 122.80 0.0M
2025-05-13 120.20 121.60 119.20 119.20 0.0M
2025-05-12 120.20 122.20 118.20 122.00 0.0M
2025-05-09 119.00 119.80 116.00 116.00 0.0M
2025-05-08 117.00 121.20 114.60 118.20 0.0M
2025-05-07 121.20 121.20 114.80 114.80 0.0M
2025-05-06 125.80 125.80 117.40 119.00 0.0M
2025-05-05 129.00 129.00 122.40 123.00 0.0M
2025-05-02 126.20 130.00 126.20 130.00 0.0M
2025-04-30 131.80 131.80 122.80 125.00 0.0M
2025-04-29 134.40 134.40 129.00 129.00 0.0M
2025-04-28 133.40 133.80 130.40 132.80 0.0M
2025-04-25 129.60 134.00 129.00 134.00 0.0M
2025-04-24 126.20 129.40 126.20 129.40 0.0M
2025-04-23 126.60 129.20 125.80 126.00 0.0M
2025-04-22 126.80 127.80 125.00 125.80 0.0M
2025-04-17 126.20 129.40 125.20 128.80 0.0M
2025-04-16 127.80 127.80 124.60 125.80 0.0M
2025-04-15 126.60 129.40 126.60 129.20 0.0M
2025-04-14 129.40 129.40 125.20 125.20 0.0M
2025-04-11 126.20 128.40 123.20 128.40 0.0M
2025-04-10 128.00 128.00 121.40 125.20 0.0M
2025-04-09 115.00 125.00 110.20 123.20 0.0M
2025-04-08 116.80 120.00 115.80 116.20 0.0M
2025-04-07 109.60 118.80 105.20 116.40 0.0M
2025-04-04 123.00 123.20 111.40 114.80 0.0M
2025-04-03 120.60 125.60 120.60 125.40 0.0M
2025-04-02 126.80 126.80 121.80 124.60 0.0M
2025-04-01 126.60 128.00 124.20 124.20 0.0M
2025-03-31 125.80 128.40 123.80 128.40 0.0M
2025-03-28 134.20 134.20 126.00 126.00 0.0M
2025-03-27 133.40 134.40 128.60 130.80 0.0M
2025-03-26 127.80 132.20 126.60 131.60 0.0M
2025-03-25 137.60 138.20 126.20 126.20 0.0M
2025-03-24 144.00 144.00 137.60 139.40 0.0M
2025-03-21 147.20 147.20 138.20 144.00 0.0M
2025-03-20 150.40 150.40 143.80 147.40 0.0M
2025-03-19 152.60 152.60 147.20 149.80 0.0M
2025-03-18 141.60 156.80 141.60 152.60 0.0M
2025-03-17 142.60 142.80 139.00 140.20 0.0M
2025-03-14 133.40 142.00 133.40 142.00 0.0M
2025-03-13 138.20 138.20 133.80 134.00 0.0M
2025-03-12 138.40 141.40 136.20 138.20 0.0M
2025-03-11 137.00 138.40 133.20 138.40 0.0M
2025-03-10 139.40 141.80 132.60 132.60 0.0M
2025-03-07 137.20 139.80 137.20 139.00 0.0M
2025-03-06 138.00 142.00 136.00 137.00 0.0M
2025-03-05 126.20 138.00 124.40 137.20 0.0M
2025-03-04 128.60 128.60 118.20 124.40 0.0M
2025-03-03 127.60 130.40 125.20 126.20 0.0M
2025-02-28 125.80 128.00 123.00 127.00 0.0M
2025-02-27 129.20 129.20 125.40 126.20 0.0M
2025-02-26 130.00 132.00 126.20 126.20 0.0M
2025-02-25 137.00 137.00 127.80 130.00 0.0M
2025-02-24 130.80 137.20 130.20 135.00 0.0M
2025-02-21 126.40 132.20 126.40 131.40 0.0M
2025-02-20 129.40 131.60 125.80 125.80 0.0M
2025-02-19 130.80 131.00 127.60 127.60 0.0M
2025-02-18 124.80 132.80 124.80 130.60 0.0M
2025-02-17 123.00 125.00 120.20 124.80 0.0M
2025-02-14 122.60 124.80 120.20 123.00 0.0M
2025-02-13 115.20 125.80 115.20 122.00 0.0M
2025-02-12 116.00 117.40 114.20 114.20 0.0M
2025-02-11 114.60 118.60 114.20 114.40 0.0M
2025-02-10 112.00 115.00 110.40 111.60 0.0M
2025-02-07 113.60 114.80 110.20 110.20 0.0M
2025-02-06 116.20 116.20 110.80 114.20 0.0M
2025-02-05 115.00 119.80 113.40 119.80 0.0M
2025-02-04 114.80 115.00 111.00 115.00 0.0M
2025-02-03 112.20 114.80 110.00 114.80 0.0M
2025-01-31 110.00 113.80 110.00 113.80 0.0M
2025-01-30 106.20 111.80 105.60 108.00 0.0M
2025-01-29 108.40 109.00 106.20 106.20 0.0M
2025-01-28 108.00 108.40 107.20 107.60 0.0M
2025-01-27 108.00 109.00 107.20 109.00 0.0M
2025-01-24 107.00 109.80 106.80 109.40 0.0M
2025-01-23 110.40 110.80 107.00 107.00 0.0M
2025-01-22 111.80 113.60 108.80 112.00 0.0M
2025-01-21 106.40 113.60 106.40 113.60 0.0M
2025-01-20 105.80 109.80 105.20 106.20 0.0M
2025-01-17 107.00 107.20 105.20 105.20 0.0M
2025-01-16 106.20 107.00 106.20 107.00 0.0M
2025-01-15 106.80 108.00 106.00 108.00 0.0M
2025-01-14 106.40 107.60 106.20 106.20 0.0M
2025-01-13 109.00 110.80 106.20 106.20 0.0M
2025-01-10 108.60 112.40 107.00 112.00 0.0M
2025-01-09 107.80 109.00 106.40 109.00 0.0M
2025-01-08 111.40 111.40 107.60 107.60 0.0M
2025-01-07 111.00 111.60 108.80 111.60 0.0M
2025-01-06 109.40 110.20 108.80 108.80 0.0M
2025-01-03 106.20 109.80 106.20 109.20 0.0M
2025-01-02 106.00 108.00 105.20 105.40 0.0M