Apollo Commercial RE Finance

ARI
🏛️ 독일 →
8.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 8.46 8.46 8.46 8.46 0.0M
2024-12-27 8.55 8.55 8.55 8.55 0.0M
2024-12-23 8.65 8.65 8.65 8.65 0.0M
2024-12-20 8.44 8.44 8.44 8.44 0.0M
2024-12-19 8.32 8.32 8.32 8.32 0.0M
2024-12-18 8.59 8.62 8.59 8.62 0.0M
2024-12-17 8.65 8.65 8.65 8.65 0.0M
2024-12-16 8.75 8.75 8.75 8.75 0.0M
2024-12-13 8.82 8.82 8.82 8.82 0.0M
2024-12-12 8.82 8.82 8.82 8.82 0.0M
2024-12-11 8.73 8.73 8.73 8.73 0.0M
2024-12-10 8.75 8.75 8.75 8.75 0.0M
2024-12-09 8.53 8.53 8.53 8.53 0.0M
2024-12-06 8.49 8.49 8.49 8.49 0.0M
2024-12-05 8.53 8.53 8.53 8.53 0.0M
2024-12-04 8.62 8.62 8.62 8.62 0.0M
2024-12-03 8.80 8.80 8.80 8.80 0.0M
2024-12-02 8.76 8.76 8.76 8.76 0.0M
2024-11-29 8.68 8.68 8.68 8.68 0.0M
2024-11-28 8.76 8.76 8.76 8.76 0.0M
2024-11-27 8.77 8.77 8.77 8.77 0.0M
2024-11-26 8.76 8.76 8.76 8.76 0.0M
2024-11-25 8.80 8.80 8.80 8.80 0.0M
2024-11-22 8.69 8.69 8.69 8.69 0.0M
2024-11-21 8.53 8.53 8.53 8.53 0.0M
2024-11-20 8.50 8.50 8.50 8.50 0.0M
2024-11-19 8.52 8.52 8.52 8.52 0.0M
2024-11-18 8.68 8.68 8.68 8.68 0.0M
2024-11-15 8.67 8.67 8.67 8.67 0.0M
2024-11-14 8.58 8.58 8.58 8.58 0.0M
2024-11-13 8.48 8.48 8.48 8.48 0.0M
2024-11-12 8.64 8.65 8.64 8.65 0.0M
2024-11-11 8.57 8.57 8.57 8.57 0.0M
2024-11-08 8.47 8.47 8.47 8.47 0.0M
2024-11-07 8.45 8.45 8.45 8.45 0.0M
2024-11-06 8.25 8.25 8.25 8.25 0.0M
2024-11-05 8.20 8.20 8.08 8.08 0.0M
2024-11-04 8.06 8.06 8.06 8.06 0.0M
2024-11-01 8.15 8.15 8.15 8.15 0.0M
2024-10-31 8.13 8.13 8.13 8.13 0.0M
2024-10-30 8.13 8.13 8.10 8.10 0.0M
2024-10-29 8.14 8.14 8.14 8.14 0.0M
2024-10-28 8.13 8.13 8.13 8.13 0.0M
2024-10-25 8.12 8.12 8.12 8.12 0.0M
2024-10-24 8.05 8.05 8.05 8.05 0.0M
2024-10-23 7.98 7.98 7.98 7.98 0.0M
2024-10-22 7.96 7.96 7.96 7.96 0.0M
2024-10-21 8.13 8.13 8.13 8.13 0.0M
2024-10-18 8.18 8.18 8.18 8.18 0.0M
2024-10-17 8.23 8.23 8.23 8.23 0.0M
2024-10-16 8.17 8.17 8.17 8.17 0.0M
2024-10-15 8.01 8.01 8.01 8.01 0.0M
2024-10-14 7.92 7.92 7.92 7.92 0.0M
2024-10-11 7.85 7.85 7.85 7.85 0.0M
2024-10-10 7.85 7.85 7.85 7.85 0.0M
2024-10-09 7.93 7.93 7.87 7.87 0.0M
2024-10-08 8.02 8.02 8.02 8.02 0.0M
2024-10-07 8.13 8.26 8.13 8.26 0.0M
2024-10-04 7.97 7.97 7.97 7.97 0.0M
2024-10-03 8.07 8.07 8.07 8.07 0.0M
2024-10-02 8.05 8.05 8.05 8.05 0.0M
2024-10-01 8.11 8.11 8.11 8.11 0.0M
2024-09-30 8.28 8.28 8.28 8.28 0.0M
2024-09-27 8.41 8.41 8.41 8.41 0.0M
2024-09-26 8.41 8.41 8.41 8.41 0.0M
2024-09-25 8.61 8.61 8.61 8.61 0.0M
2024-09-24 8.66 8.66 8.66 8.66 0.0M
2024-09-23 8.71 8.71 8.71 8.71 0.0M
2024-09-20 8.72 8.84 8.72 8.84 0.0M
2024-09-19 8.75 8.75 8.75 8.75 0.0M
2024-09-18 8.82 8.82 8.82 8.82 0.0M
2024-09-17 8.62 8.62 8.62 8.62 0.0M
2024-09-16 8.64 8.64 8.64 8.64 0.0M
2024-09-13 8.54 8.54 8.54 8.54 0.0M
2024-09-12 9.04 9.04 9.04 9.04 0.0M
2024-09-11 9.25 9.25 9.25 9.25 0.0M
2024-09-10 9.20 9.20 9.20 9.20 0.0M
2024-09-09 9.28 9.28 9.28 9.28 0.0M
2024-09-06 9.30 9.30 9.30 9.30 0.0M
2024-09-05 9.26 9.26 9.26 9.26 0.0M
2024-09-04 9.39 9.39 9.39 9.39 0.0M
2024-09-03 9.53 9.53 9.53 9.53 0.0M
2024-09-02 9.50 9.50 9.50 9.50 0.0M
2024-08-30 9.46 9.46 9.46 9.46 0.0M
2024-08-29 9.30 9.30 9.30 9.30 0.0M
2024-08-28 9.32 9.32 9.32 9.32 0.0M
2024-08-27 9.34 9.34 9.34 9.34 0.0M
2024-08-26 9.19 9.19 9.19 9.19 0.0M
2024-08-23 9.05 9.05 9.05 9.05 0.0M
2024-08-22 9.08 9.08 9.08 9.08 0.0M
2024-08-21 9.05 9.05 9.05 9.05 0.0M
2024-08-20 9.25 9.25 9.25 9.25 0.0M
2024-08-19 9.21 9.21 9.21 9.21 0.0M
2024-08-16 9.21 9.21 9.21 9.21 0.0M
2024-08-15 9.03 9.03 9.03 9.03 0.0M
2024-08-14 9.17 9.17 9.17 9.17 0.0M
2024-08-13 9.18 9.18 9.18 9.18 0.0M
2024-08-12 9.31 9.31 9.31 9.31 0.0M
2024-08-09 9.26 9.26 9.26 9.26 0.0M
2024-08-08 9.18 9.18 9.18 9.18 0.0M
2024-08-07 9.14 9.14 9.14 9.14 0.0M
2024-08-06 9.27 9.27 9.27 9.27 0.0M
2024-08-05 9.43 9.43 9.43 9.43 0.0M
2024-08-02 9.93 9.93 9.93 9.93 0.0M
2024-08-01 9.92 9.92 9.92 9.92 0.0M
2024-07-31 10.05 10.05 10.05 10.05 0.0M
2024-07-30 9.90 9.90 9.90 9.90 0.0M
2024-07-29 9.89 9.89 9.89 9.89 0.0M
2024-07-26 9.80 9.80 9.80 9.80 0.0M
2024-07-25 9.72 9.72 9.64 9.64 0.0M
2024-07-24 10.15 10.15 10.15 10.15 0.0M
2024-07-23 9.92 9.92 9.92 9.92 0.0M
2024-07-22 9.95 9.95 9.95 9.95 0.0M
2024-07-19 9.96 9.96 9.96 9.96 0.0M
2024-07-18 10.09 10.09 10.09 10.09 0.0M
2024-07-17 9.87 9.95 9.87 9.95 0.0M
2024-07-16 9.60 9.60 9.60 9.60 0.0M
2024-07-15 9.70 9.70 9.70 9.70 0.0M
2024-07-12 9.50 9.50 9.50 9.50 0.0M
2024-07-11 9.25 9.25 9.25 9.25 0.0M
2024-07-10 9.25 9.25 9.25 9.25 0.0M
2024-07-09 9.12 9.12 9.12 9.12 0.0M
2024-07-08 8.91 8.91 8.91 8.91 0.0M
2024-07-05 9.09 9.09 9.04 9.04 0.0M
2024-07-04 9.11 9.11 9.11 9.11 0.0M
2024-07-03 9.04 9.04 9.04 9.04 0.0M
2024-07-02 9.02 9.02 9.02 9.02 0.0M
2024-07-01 9.04 9.04 9.04 9.04 0.0M
2024-06-28 8.93 8.93 8.93 8.93 0.0M
2024-06-27 9.36 9.36 9.36 9.36 0.0M
2024-06-26 9.36 9.36 9.36 9.36 0.0M
2024-06-25 9.46 9.46 9.46 9.46 0.0M
2024-06-24 9.36 9.36 9.36 9.36 0.0M
2024-06-21 9.40 9.40 9.40 9.40 0.0M
2024-06-20 9.34 9.48 9.34 9.48 0.0M
2024-06-19 9.34 9.34 9.34 9.34 0.0M
2024-06-18 9.41 9.54 9.41 9.54 0.0M
2024-06-17 9.21 9.21 9.21 9.21 0.0M
2024-06-14 9.12 9.12 9.12 9.12 0.0M
2024-06-13 9.24 9.24 9.24 9.24 0.0M
2024-06-12 9.02 9.02 9.02 9.02 0.0M
2024-06-11 9.14 9.14 9.14 9.14 0.0M
2024-06-10 9.18 9.18 9.18 9.18 0.0M
2024-06-07 9.08 9.08 9.08 9.08 0.0M
2024-06-06 9.18 9.18 9.18 9.18 0.0M
2024-06-05 9.10 9.10 9.10 9.10 0.0M
2024-06-04 9.19 9.19 9.19 9.19 0.0M
2024-06-03 9.25 9.25 9.25 9.25 0.0M
2024-05-31 9.11 9.11 9.11 9.11 0.0M
2024-05-30 9.02 9.02 9.02 9.02 0.0M
2024-05-29 9.23 9.23 9.23 9.23 0.0M
2024-05-28 9.42 9.42 9.42 9.42 0.0M
2024-05-27 9.44 9.44 9.44 9.44 0.0M
2024-05-24 9.47 9.47 9.47 9.47 0.0M
2024-05-23 9.58 9.58 9.58 9.58 0.0M
2024-05-22 9.63 9.63 9.63 9.63 0.0M
2024-05-21 9.61 9.61 9.61 9.61 0.0M
2024-05-20 9.51 9.61 9.51 9.61 0.0M
2024-05-17 9.38 9.38 9.38 9.38 0.0M
2024-05-16 9.36 9.36 9.36 9.36 0.0M
2024-05-15 9.42 9.42 9.42 9.42 0.0M
2024-05-14 9.31 9.31 9.31 9.31 0.0M
2024-05-13 9.30 9.30 9.30 9.30 0.0M
2024-05-10 9.25 9.25 9.25 9.25 0.0M
2024-05-09 9.20 9.20 9.20 9.20 0.0M
2024-05-08 9.29 9.36 9.29 9.36 0.0M
2024-05-07 9.28 9.28 9.28 9.28 0.0M
2024-05-06 9.43 9.43 9.43 9.43 0.0M
2024-05-03 9.45 9.45 9.45 9.45 0.0M
2024-05-02 9.46 9.46 9.46 9.46 0.0M
2024-04-30 9.73 9.73 9.73 9.73 0.0M
2024-04-29 10.06 10.06 10.06 10.06 0.0M
2024-04-26 9.87 9.87 9.87 9.87 0.0M
2024-04-25 10.09 10.09 10.09 10.09 0.0M
2024-04-24 10.24 10.24 10.24 10.24 0.0M
2024-04-23 10.04 10.04 10.04 10.04 0.0M
2024-04-22 10.07 10.07 10.07 10.07 0.0M
2024-04-19 9.92 9.92 9.92 9.92 0.0M
2024-04-18 9.76 9.76 9.76 9.76 0.0M
2024-04-17 9.74 9.74 9.74 9.74 0.0M
2024-04-16 9.94 9.94 9.94 9.94 0.0M
2024-04-15 10.07 10.07 10.07 10.07 0.0M
2024-04-12 10.10 10.10 10.10 10.10 0.0M
2024-04-11 9.85 9.85 9.85 9.85 0.0M
2024-04-10 10.24 10.24 10.24 10.24 0.0M
2024-04-09 10.15 10.15 10.15 10.15 0.0M
2024-04-08 10.08 10.08 10.08 10.08 0.0M
2024-04-05 10.12 10.12 10.04 10.04 0.0M
2024-04-04 10.07 10.07 10.07 10.07 0.0M
2024-04-03 10.06 10.06 10.00 10.00 0.0M
2024-04-02 10.09 10.09 10.09 10.09 0.0M
2024-03-28 10.05 10.05 10.05 10.05 0.0M
2024-03-27 9.84 9.84 9.84 9.84 0.0M
2024-03-26 10.35 10.35 10.35 10.35 0.0M
2024-03-25 10.35 10.35 10.35 10.35 0.0M
2024-03-22 10.55 10.55 10.55 10.55 0.0M
2024-03-21 10.25 10.25 10.25 10.25 0.0M
2024-03-20 10.10 10.10 10.10 10.10 0.0M
2024-03-19 10.15 10.15 10.15 10.15 0.0M
2024-03-18 10.15 10.15 10.15 10.15 0.0M
2024-03-15 10.00 10.00 9.92 9.92 0.0M
2024-03-14 10.10 10.15 10.10 10.15 0.0M
2024-03-13 10.00 10.00 10.00 10.00 0.0M
2024-03-12 10.05 10.05 10.05 10.05 0.0M
2024-03-11 10.00 10.00 9.56 9.56 0.0M
2024-03-08 9.98 9.98 9.98 9.98 0.0M
2024-03-07 9.90 9.90 9.90 9.90 0.0M
2024-03-06 9.94 9.94 9.94 9.94 0.0M
2024-03-05 9.80 9.80 9.80 9.80 0.0M
2024-03-04 10.30 10.30 10.30 10.30 0.0M
2024-03-01 10.30 10.30 10.30 10.30 0.0M
2024-02-29 9.96 9.96 9.96 9.96 0.0M
2024-02-28 10.00 10.00 10.00 10.00 0.0M
2024-02-27 9.92 9.92 9.92 9.92 0.0M
2024-02-26 10.00 10.00 10.00 10.00 0.0M
2024-02-23 9.92 9.92 9.92 9.92 0.0M
2024-02-22 9.92 9.92 9.92 9.92 0.0M
2024-02-21 9.96 9.96 9.96 9.96 0.0M
2024-02-20 10.00 10.00 10.00 10.00 0.0M
2024-02-19 10.00 10.00 10.00 10.00 0.0M
2024-02-16 10.15 10.15 10.15 10.15 0.0M
2024-02-15 9.94 9.94 9.94 9.94 0.0M
2024-02-14 9.76 9.76 9.76 9.76 0.0M
2024-02-13 10.05 10.05 10.05 10.05 0.0M
2024-02-12 9.86 9.86 9.86 9.86 0.0M
2024-02-09 9.80 9.80 9.80 9.80 0.0M
2024-02-08 9.66 9.66 9.66 9.66 0.0M
2024-02-07 10.05 10.05 10.05 10.05 0.0M
2024-02-06 10.15 10.15 10.15 10.15 0.0M
2024-02-05 10.20 10.20 10.20 10.20 0.0M
2024-02-02 10.35 10.35 10.35 10.35 0.0M
2024-02-01 10.25 10.25 10.25 10.25 0.0M
2024-01-31 10.65 10.65 10.65 10.65 0.0M
2024-01-30 10.90 10.90 10.90 10.90 0.0M
2024-01-29 10.70 10.70 10.70 10.70 0.0M
2024-01-26 10.60 10.60 10.60 10.60 0.0M
2024-01-25 10.50 10.50 10.50 10.50 0.0M
2024-01-24 10.70 10.70 10.70 10.70 0.0M
2024-01-23 10.65 10.65 10.65 10.65 0.0M
2024-01-22 10.65 10.65 10.65 10.65 0.0M
2024-01-19 10.50 10.50 10.50 10.50 0.0M
2024-01-18 10.35 10.35 10.35 10.35 0.0M
2024-01-17 10.40 10.40 10.40 10.40 0.0M
2024-01-16 10.60 10.60 10.55 10.55 0.0M
2024-01-15 10.60 10.60 10.60 10.60 0.0M
2024-01-12 10.65 10.65 10.65 10.65 0.0M
2024-01-11 10.70 10.70 10.70 10.70 0.0M
2024-01-10 10.60 10.60 10.60 10.60 0.0M
2024-01-09 10.70 10.70 10.70 10.70 0.0M
2024-01-08 10.40 10.40 10.40 10.40 0.0M
2024-01-05 10.35 10.35 10.35 10.35 0.0M
2024-01-04 10.35 10.35 10.35 10.35 0.0M
2024-01-03 10.50 10.50 10.50 10.50 0.0M
2024-01-02 10.55 10.55 10.55 10.55 0.0M