Apollo Commercial RE Finance

ARI
🏛️ 독일 →
8.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.60 11.60 11.60 11.60 0.0M
2021-12-29 11.90 11.90 11.90 11.90 0.0M
2021-12-28 11.80 12.10 11.80 12.10 0.0M
2021-12-27 11.80 11.80 11.80 11.80 0.0M
2021-12-23 11.60 11.90 11.60 11.90 0.0M
2021-12-22 11.60 11.60 11.60 11.60 0.0M
2021-12-21 11.10 11.10 11.10 11.10 0.0M
2021-12-20 11.40 11.40 11.10 11.10 0.0M
2021-12-17 11.40 11.40 11.40 11.40 0.0M
2021-12-16 11.60 11.60 11.60 11.60 0.0M
2021-12-15 11.30 11.30 11.30 11.30 0.0M
2021-12-14 11.60 11.60 11.60 11.60 0.0M
2021-12-13 11.80 11.80 11.80 11.80 0.0M
2021-12-10 12.10 12.10 12.10 12.10 0.0M
2021-12-09 12.20 12.20 12.20 12.20 0.0M
2021-12-08 12.40 12.40 12.40 12.40 0.0M
2021-12-07 12.40 12.40 12.40 12.40 0.0M
2021-12-06 12.00 12.00 12.00 12.00 0.0M
2021-12-03 12.10 12.10 12.10 12.10 0.0M
2021-12-02 11.70 11.70 11.70 11.70 0.0M
2021-12-01 11.80 11.80 11.80 11.80 0.0M
2021-11-30 12.00 12.00 12.00 12.00 0.0M
2021-11-29 12.30 12.30 12.30 12.30 0.0M
2021-11-26 12.30 12.30 12.30 12.30 0.0M
2021-11-25 12.50 12.50 12.50 12.50 0.0M
2021-11-24 12.40 12.40 12.40 12.40 0.0M
2021-11-23 12.30 12.30 12.30 12.30 0.0M
2021-11-22 12.50 12.60 12.50 12.60 0.0M
2021-11-19 12.40 12.40 12.40 12.40 0.0M
2021-11-18 12.50 12.50 12.30 12.30 0.0M
2021-11-17 12.90 12.90 12.70 12.70 0.0M
2021-11-16 12.90 12.90 12.90 12.90 0.0M
2021-11-15 13.10 13.20 13.10 13.20 0.0M
2021-11-12 13.40 13.40 13.40 13.40 0.0M
2021-11-11 13.20 13.20 13.20 13.20 0.0M
2021-11-10 13.30 13.30 13.30 13.30 0.0M
2021-11-09 13.30 13.30 13.30 13.30 0.0M
2021-11-08 13.30 13.50 13.30 13.50 0.0M
2021-11-05 13.00 13.00 13.00 13.00 0.0M
2021-11-04 13.10 13.10 13.10 13.10 0.0M
2021-11-03 13.00 13.00 13.00 13.00 0.0M
2021-11-02 13.30 13.30 13.30 13.30 0.0M
2021-11-01 13.00 13.00 13.00 13.00 0.0M
2021-10-29 12.90 12.90 12.90 12.90 0.0M
2021-10-28 12.80 12.80 12.80 12.80 0.0M
2021-10-27 12.90 12.90 12.90 12.90 0.0M
2021-10-26 13.40 13.40 13.40 13.40 0.0M
2021-10-25 13.20 13.20 13.20 13.20 0.0M
2021-10-22 13.20 13.20 13.20 13.20 0.0M
2021-10-21 13.20 13.20 13.20 13.20 0.0M
2021-10-20 13.10 13.10 13.10 13.10 0.0M
2021-10-19 13.10 13.10 13.10 13.10 0.0M
2021-10-18 13.10 13.10 13.10 13.10 0.0M
2021-10-15 13.20 13.40 13.20 13.40 0.0M
2021-10-14 13.10 13.30 13.10 13.30 0.0M
2021-10-13 13.00 13.10 13.00 13.10 0.0M
2021-10-12 12.80 12.90 12.80 12.90 0.0M
2021-10-11 13.00 13.00 13.00 13.00 0.0M
2021-10-08 12.90 13.00 12.90 13.00 0.0M
2021-10-07 13.10 13.30 13.10 13.30 0.0M
2021-10-06 12.90 13.00 12.90 13.00 0.0M
2021-10-05 12.80 12.90 12.80 12.90 0.0M
2021-10-04 12.80 13.00 12.80 13.00 0.0M
2021-10-01 12.60 12.60 12.60 12.60 0.0M
2021-09-30 12.80 13.00 12.80 13.00 0.0M
2021-09-29 13.10 13.10 13.10 13.10 0.0M
2021-09-28 13.00 13.00 13.00 13.00 0.0M
2021-09-27 12.90 13.10 12.90 13.10 0.0M
2021-09-24 12.80 12.80 12.80 12.80 0.0M
2021-09-23 12.90 12.90 12.90 12.90 0.0M
2021-09-22 12.50 12.80 12.50 12.80 0.0M
2021-09-21 12.60 12.70 12.60 12.70 0.0M
2021-09-20 12.80 12.80 12.70 12.70 0.0M
2021-09-17 12.80 13.00 12.80 13.00 0.0M
2021-09-16 12.70 12.80 12.70 12.80 0.0M
2021-09-15 12.50 12.60 12.50 12.60 0.0M
2021-09-14 12.50 12.60 12.50 12.60 0.0M
2021-09-13 12.50 12.70 12.50 12.70 0.0M
2021-09-10 12.70 12.70 12.70 12.70 0.0M
2021-09-09 12.60 12.70 12.60 12.70 0.0M
2021-09-08 12.80 12.90 12.80 12.90 0.0M
2021-09-07 13.00 13.00 13.00 13.00 0.0M
2021-09-06 12.90 12.90 12.90 12.90 0.0M
2021-09-03 13.00 13.00 13.00 13.00 0.0M
2021-09-02 13.10 13.10 13.10 13.10 0.0M
2021-09-01 13.10 13.10 13.10 13.10 0.0M
2021-08-31 13.00 13.00 13.00 13.00 0.0M
2021-08-30 13.10 13.10 13.10 13.10 0.0M
2021-08-27 12.60 13.10 12.60 13.10 0.0M
2021-08-26 12.90 12.90 12.90 12.90 0.0M
2021-08-25 12.80 12.80 12.80 12.80 0.0M
2021-08-24 12.70 12.90 12.70 12.90 0.0M
2021-08-23 12.70 12.70 12.70 12.70 0.0M
2021-08-20 12.40 12.60 12.40 12.50 0.0M
2021-08-19 12.70 12.70 12.70 12.70 0.0M
2021-08-18 12.90 12.90 12.80 12.80 0.0M
2021-08-17 12.60 12.80 12.60 12.80 0.0M
2021-08-16 12.70 12.70 12.70 12.70 0.0M
2021-08-13 12.80 12.90 12.80 12.90 0.0M
2021-08-12 12.90 13.00 12.90 13.00 0.0M
2021-08-11 13.00 13.00 13.00 13.00 0.0M
2021-08-10 12.70 12.80 12.70 12.80 0.0M
2021-08-09 12.90 12.90 12.80 12.80 0.0M
2021-08-06 12.90 13.20 12.90 13.20 0.0M
2021-08-05 12.60 12.60 12.60 12.60 0.0M
2021-08-04 12.80 12.80 12.80 12.80 0.0M
2021-08-03 12.50 12.60 12.50 12.60 0.0M
2021-08-02 12.80 12.90 12.80 12.90 0.0M
2021-07-30 12.70 13.10 12.70 13.10 0.0M
2021-07-29 12.90 13.10 12.80 13.10 0.0M
2021-07-28 12.90 13.00 12.90 12.90 0.0M
2021-07-27 13.20 13.20 13.20 13.20 0.0M
2021-07-26 13.00 13.20 13.00 13.20 0.0M
2021-07-23 12.90 13.10 12.90 13.10 0.0M
2021-07-22 13.20 13.20 13.20 13.20 0.0M
2021-07-21 13.10 13.20 13.10 13.20 0.0M
2021-07-20 12.60 12.60 12.60 12.60 0.0M
2021-07-19 12.80 12.80 12.50 12.50 0.0M
2021-07-16 12.90 12.90 12.90 12.90 0.0M
2021-07-15 12.80 12.80 12.80 12.80 0.0M
2021-07-14 13.00 13.00 13.00 13.00 0.0M
2021-07-13 13.20 13.20 13.20 13.20 0.0M
2021-07-12 13.10 13.10 13.10 13.10 0.0M
2021-07-09 12.50 12.50 12.50 12.50 0.0M
2021-07-08 12.90 12.90 12.90 12.90 0.0M
2021-07-07 13.00 13.00 13.00 13.00 0.0M
2021-07-06 13.10 13.20 13.10 13.10 0.0M
2021-07-05 13.10 13.10 13.10 13.10 0.0M
2021-07-02 13.30 13.50 13.30 13.50 0.0M
2021-07-01 13.40 13.40 13.40 13.40 0.0M
2021-06-30 13.20 13.20 13.20 13.20 0.0M
2021-06-29 13.10 13.50 13.10 13.30 0.0M
2021-06-28 13.80 13.80 13.50 13.50 0.0M
2021-06-25 13.80 14.00 13.80 14.00 0.0M
2021-06-24 13.60 13.60 13.60 13.60 0.0M
2021-06-23 13.70 13.70 13.70 13.70 0.0M
2021-06-22 13.70 13.70 13.70 13.70 0.0M
2021-06-21 13.30 13.50 13.30 13.50 0.0M
2021-06-18 13.70 13.70 13.40 13.40 0.0M
2021-06-17 13.80 14.00 13.80 14.00 0.0M
2021-06-16 13.50 13.50 13.50 13.50 0.0M
2021-06-15 13.60 13.60 13.60 13.60 0.0M
2021-06-14 13.50 13.80 13.50 13.80 0.0M
2021-06-11 13.30 13.50 13.30 13.50 0.0M
2021-06-10 13.50 13.50 13.50 13.50 0.0M
2021-06-09 13.50 13.50 13.50 13.50 0.0M
2021-06-08 13.50 13.60 13.50 13.60 0.0M
2021-06-07 13.10 13.20 13.10 13.20 0.0M
2021-06-04 13.10 13.10 13.10 13.10 0.0M
2021-06-03 13.00 13.00 13.00 13.00 0.0M
2021-06-02 13.00 13.00 13.00 13.00 0.0M
2021-06-01 12.70 12.70 12.70 12.70 0.0M
2021-05-31 12.80 12.80 12.80 12.80 0.0M
2021-05-28 12.70 12.70 12.70 12.70 0.0M
2021-05-27 12.60 12.60 12.60 12.60 0.0M
2021-05-26 12.30 12.40 12.30 12.40 0.0M
2021-05-25 12.40 12.60 12.40 12.60 0.0M
2021-05-21 12.40 12.60 12.40 12.50 0.0M
2021-05-20 12.30 12.30 12.30 12.30 0.0M
2021-05-19 12.10 12.10 12.00 12.00 0.0M
2021-05-18 12.40 12.50 12.40 12.50 0.0M
2021-05-17 12.40 12.40 12.30 12.30 0.0M
2021-05-14 12.30 12.30 12.30 12.30 0.0M
2021-05-13 11.80 12.20 11.80 12.20 0.0M
2021-05-12 12.20 12.20 12.20 12.20 0.0M
2021-05-11 12.20 12.20 12.10 12.10 0.0M
2021-05-10 12.50 12.50 12.50 12.50 0.0M
2021-05-07 12.60 12.60 12.60 12.60 0.0M
2021-05-06 12.60 12.60 12.60 12.60 0.0M
2021-05-05 12.50 12.50 12.50 12.50 0.0M
2021-05-04 12.70 12.70 12.20 12.20 0.0M
2021-05-03 12.60 12.70 12.60 12.70 0.0M
2021-04-30 12.60 12.60 12.60 12.60 0.0M
2021-04-29 12.50 12.60 12.50 12.60 0.0M
2021-04-28 12.60 12.60 12.60 12.60 0.0M
2021-04-27 12.30 12.30 12.30 12.30 0.0M
2021-04-26 12.40 12.60 12.40 12.60 0.0M
2021-04-23 12.20 12.40 12.20 12.40 0.0M
2021-04-22 12.40 12.40 12.30 12.30 0.0M
2021-04-21 12.10 12.20 12.10 12.10 0.0M
2021-04-20 12.10 12.10 12.10 12.10 0.0M
2021-04-19 12.40 12.40 12.40 12.40 0.0M
2021-04-16 12.40 12.40 12.40 12.40 0.0M
2021-04-15 12.40 12.40 12.30 12.30 0.0M
2021-04-14 12.20 12.30 12.20 12.30 0.0M
2021-04-13 12.20 12.20 12.20 12.20 0.0M
2021-04-12 12.10 12.10 12.10 12.10 0.0M
2021-04-09 12.00 12.10 12.00 12.10 0.0M
2021-04-08 12.00 12.00 11.90 11.90 0.0M
2021-04-07 11.80 11.80 11.80 11.80 0.0M
2021-04-06 11.90 12.00 11.90 12.00 0.0M
2021-04-01 11.90 11.90 11.80 11.80 0.0M
2021-03-31 12.00 12.10 12.00 12.10 0.0M
2021-03-30 11.70 11.70 11.70 11.70 0.0M
2021-03-29 12.20 12.40 12.20 12.40 0.0M
2021-03-26 12.00 12.00 12.00 12.00 0.0M
2021-03-25 11.80 11.80 11.80 11.80 0.0M
2021-03-24 11.70 11.70 11.70 11.70 0.0M
2021-03-23 12.10 12.10 12.10 12.10 0.0M
2021-03-22 12.40 12.40 12.20 12.20 0.0M
2021-03-19 12.10 12.10 12.10 12.10 0.0M
2021-03-18 12.50 12.50 12.50 12.50 0.0M
2021-03-17 12.20 12.20 12.20 12.20 0.0M
2021-03-16 12.30 12.30 12.30 12.30 0.0M
2021-03-15 12.20 12.30 12.20 12.30 0.0M
2021-03-12 11.90 11.90 11.90 11.90 0.0M
2021-03-11 11.90 11.90 11.60 11.60 0.0M
2021-03-10 11.80 11.90 11.60 11.90 0.0M
2021-03-09 11.90 11.90 11.90 11.90 0.0M
2021-03-08 11.50 11.50 11.50 11.50 0.0M
2021-03-05 11.20 11.40 11.20 11.20 0.0M
2021-03-04 11.40 11.50 11.40 11.50 0.0M
2021-03-03 11.30 11.30 11.30 11.30 0.0M
2021-03-02 11.20 11.30 11.10 11.10 0.0M
2021-03-01 11.00 11.40 11.00 11.40 0.0M
2021-02-26 10.70 10.70 10.40 10.40 0.0M
2021-02-25 11.10 11.10 11.10 11.10 0.0M
2021-02-24 10.60 10.90 10.60 10.90 0.0M
2021-02-23 10.70 10.70 10.70 10.70 0.0M
2021-02-22 10.60 10.60 10.60 10.60 0.0M
2021-02-19 10.30 10.60 10.30 10.60 0.0M
2021-02-18 10.50 10.60 10.50 10.60 0.0M
2021-02-17 10.80 10.80 10.80 10.80 0.0M
2021-02-16 10.60 10.80 10.60 10.80 0.0M
2021-02-15 10.60 10.60 10.60 10.60 0.0M
2021-02-12 10.40 10.70 10.40 10.60 0.0M
2021-02-11 10.20 10.20 10.20 10.20 0.0M
2021-02-10 10.00 10.00 10.00 10.00 0.0M
2021-02-09 10.00 10.30 10.00 10.00 0.0M
2021-02-08 9.85 9.90 9.80 9.90 0.0M
2021-02-05 9.85 9.85 9.85 9.85 0.0M
2021-02-04 9.50 9.75 9.50 9.75 0.0M
2021-02-03 9.65 9.65 9.65 9.65 0.0M
2021-02-02 9.45 9.55 9.45 9.55 0.0M
2021-02-01 9.20 9.20 9.15 9.15 0.0M
2021-01-29 9.60 9.60 9.50 9.55 0.0M
2021-01-28 9.45 9.70 9.45 9.65 0.0M
2021-01-27 9.55 9.60 9.55 9.60 0.0M
2021-01-26 9.75 9.75 9.70 9.70 0.0M
2021-01-25 9.65 9.80 9.60 9.65 0.0M
2021-01-22 9.50 9.50 9.50 9.50 0.0M
2021-01-21 9.65 9.65 9.65 9.65 0.0M
2021-01-20 9.50 9.70 9.50 9.70 0.0M
2021-01-19 9.45 9.50 9.45 9.50 0.0M
2021-01-18 9.45 9.45 9.45 9.45 0.0M
2021-01-15 9.55 9.55 9.55 9.55 0.0M
2021-01-14 9.35 9.45 9.35 9.45 0.0M
2021-01-13 9.25 9.25 9.25 9.25 0.0M
2021-01-12 9.20 9.25 9.20 9.25 0.0M
2021-01-11 9.20 9.35 9.20 9.35 0.0M
2021-01-08 9.15 9.15 9.05 9.05 0.0M
2021-01-07 9.35 9.35 9.25 9.30 0.0M
2021-01-06 8.75 8.75 8.75 8.75 0.0M
2021-01-05 8.75 8.85 8.75 8.85 0.0M
2021-01-04 9.10 9.10 8.90 8.90 0.0M