Nifty GS 10Yr (NIFGS10)

🏛️ 인도 →
2,591.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,228.12 2,233.53 2,228.10 2,231.36 0.0M
2023-12-28 2,228.14 2,230.27 2,226.85 2,227.88 0.0M
2023-12-27 2,230.86 2,231.03 2,228.75 2,228.97 0.0M
2023-12-26 2,229.71 2,231.58 2,229.71 2,230.06 0.0M
2023-12-22 2,228.52 2,228.54 2,226.58 2,227.89 0.0M
2023-12-21 2,230.05 2,233.16 2,229.63 2,229.63 0.0M
2023-12-20 2,229.70 2,230.72 2,228.43 2,229.63 0.0M
2023-12-19 2,231.93 2,232.02 2,228.98 2,230.72 0.0M
2023-12-18 2,229.89 2,231.15 2,227.68 2,230.50 0.0M
2023-12-15 2,223.88 2,230.12 2,222.24 2,228.17 0.0M
2023-12-14 2,213.81 2,225.07 2,213.81 2,223.88 0.0M
2023-12-13 2,210.95 2,213.99 2,210.95 2,212.85 0.0M
2023-12-12 2,209.67 2,211.82 2,209.67 2,211.00 0.0M
2023-12-11 2,211.46 2,211.46 2,208.56 2,209.75 0.0M
2023-12-08 2,214.69 2,216.38 2,212.04 2,212.04 0.0M
2023-12-07 2,212.47 2,214.32 2,212.47 2,214.32 0.0M
2023-12-06 2,209.93 2,212.96 2,209.93 2,211.88 0.0M
2023-12-05 2,208.18 2,210.52 2,207.91 2,209.65 0.0M
2023-12-04 2,204.82 2,207.59 2,204.82 2,207.59 0.0M
2023-12-01 2,205.16 2,205.31 2,202.27 2,203.90 0.0M
2023-11-30 2,208.82 2,209.44 2,204.77 2,205.15 0.0M
2023-11-29 2,205.12 2,210.64 2,205.12 2,208.57 0.0M
2023-11-28 2,204.92 2,207.92 2,204.92 2,205.80 0.0M
2023-11-24 2,205.98 2,205.98 2,200.54 2,202.71 0.0M
2023-11-23 2,206.34 2,206.84 2,204.07 2,206.51 0.0M
2023-11-22 2,202.75 2,205.32 2,202.28 2,204.67 0.0M
2023-11-21 2,204.85 2,207.06 2,201.90 2,202.28 0.0M
2023-11-20 2,210.34 2,210.34 2,205.54 2,206.57 0.0M
2023-11-17 2,206.16 2,212.06 2,206.16 2,210.16 0.0M
2023-11-16 2,206.70 2,207.72 2,205.82 2,205.87 0.0M
2023-11-15 2,197.58 2,206.85 2,197.58 2,205.98 0.0M
2023-11-13 2,194.20 2,197.29 2,193.16 2,196.64 0.0M
2023-11-10 2,197.55 2,197.55 2,192.29 2,192.51 0.0M
2023-11-09 2,197.50 2,200.99 2,197.50 2,198.16 0.0M
2023-11-08 2,195.03 2,198.16 2,194.90 2,197.73 0.0M
2023-11-07 2,190.80 2,192.73 2,189.53 2,192.13 0.0M
2023-11-06 2,188.65 2,192.52 2,188.65 2,191.48 0.0M
2023-11-03 2,186.53 2,188.61 2,186.32 2,187.03 0.0M
2023-11-02 2,180.71 2,186.98 2,180.71 2,185.56 0.0M
2023-11-01 2,181.40 2,181.40 2,179.48 2,180.78 0.0M
2023-10-31 2,178.21 2,181.76 2,178.21 2,181.22 0.0M
2023-10-30 2,180.39 2,180.39 2,178.72 2,179.05 0.0M
2023-10-27 2,177.38 2,181.28 2,177.38 2,181.01 0.0M
2023-10-26 2,180.40 2,180.40 2,176.44 2,176.99 0.0M
2023-10-25 2,174.13 2,181.66 2,174.13 2,179.70 0.0M
2023-10-23 2,175.86 2,176.61 2,171.67 2,172.75 0.0M
2023-10-20 2,173.89 2,177.32 2,172.86 2,174.44 0.0M
2023-10-19 2,175.76 2,175.76 2,172.16 2,173.63 0.0M
2023-10-18 2,179.07 2,179.07 2,175.37 2,175.64 0.0M
2023-10-17 2,177.88 2,181.56 2,176.67 2,179.50 0.0M
2023-10-16 2,179.46 2,179.46 2,175.80 2,177.27 0.0M
2023-10-13 2,180.80 2,180.80 2,175.81 2,179.72 0.0M
2023-10-12 2,179.63 2,182.22 2,178.63 2,179.94 0.0M
2023-10-11 2,172.57 2,180.32 2,172.57 2,178.42 0.0M
2023-10-10 2,166.96 2,173.42 2,166.96 2,171.68 0.0M
2023-10-09 2,173.60 2,173.60 2,170.60 2,170.98 0.0M
2023-10-06 2,190.97 2,191.03 2,168.64 2,172.28 0.0M
2023-10-05 2,186.91 2,192.55 2,186.91 2,189.84 0.0M
2023-10-04 2,187.04 2,187.04 2,183.04 2,185.82 0.0M
2023-10-03 2,190.41 2,190.41 2,186.47 2,186.90 0.0M
2023-09-29 2,184.45 2,192.34 2,184.45 2,189.52 0.0M
2023-09-28 2,193.83 2,193.83 2,183.87 2,185.17 0.0M
2023-09-27 2,197.41 2,197.41 2,194.74 2,194.74 0.0M
2023-09-26 2,196.36 2,197.56 2,192.13 2,197.13 0.0M
2023-09-25 2,195.96 2,200.17 2,194.52 2,194.96 0.0M
2023-09-22 2,196.89 2,205.61 2,196.05 2,197.46 0.0M
2023-09-21 2,193.91 2,197.13 2,188.22 2,197.13 0.0M
2023-09-20 2,193.86 2,195.23 2,191.48 2,194.20 0.0M
2023-09-18 2,191.77 2,194.96 2,187.79 2,193.44 0.0M
2023-09-15 2,199.27 2,199.27 2,191.71 2,192.96 0.0M
2023-09-14 2,187.92 2,199.64 2,187.92 2,197.14 0.0M
2023-09-13 2,182.87 2,187.80 2,182.87 2,186.17 0.0M
2023-09-12 2,181.59 2,184.10 2,180.63 2,183.13 0.0M
2023-09-11 2,186.73 2,186.73 2,181.50 2,182.20 0.0M
2023-09-08 2,189.06 2,190.19 2,185.41 2,185.58 0.0M
2023-09-07 2,183.53 2,191.17 2,182.59 2,188.84 0.0M
2023-09-06 2,184.22 2,184.22 2,180.85 2,182.81 0.0M
2023-09-05 2,184.55 2,186.29 2,184.11 2,184.33 0.0M
2023-09-04 2,188.12 2,188.12 2,184.44 2,184.98 0.0M
2023-09-01 2,188.47 2,188.90 2,185.64 2,186.07 0.0M
2023-08-31 2,185.29 2,188.41 2,185.06 2,187.66 0.0M
2023-08-30 2,185.58 2,189.17 2,185.22 2,185.27 0.0M
2023-08-29 2,185.86 2,188.95 2,185.81 2,186.79 0.0M
2023-08-28 2,181.43 2,187.32 2,181.43 2,185.27 0.0M
2023-08-25 2,181.90 2,181.90 2,179.69 2,179.90 0.0M
2023-08-24 2,181.30 2,184.39 2,181.30 2,181.68 0.0M
2023-08-23 2,177.37 2,180.92 2,177.37 2,180.27 0.0M
2023-08-22 2,176.66 2,178.00 2,174.21 2,177.78 0.0M
2023-08-21 2,177.11 2,177.89 2,174.32 2,176.97 0.0M
2023-08-18 2,170.62 2,176.58 2,170.62 2,176.36 0.0M
2023-08-17 2,176.23 2,176.23 2,169.00 2,170.52 0.0M
2023-08-16 2,176.23 2,176.23 2,176.23 2,176.23 0.0M
2023-08-14 2,176.49 2,176.49 2,172.89 2,174.67 0.0M
2023-08-11 2,181.67 2,181.67 2,175.47 2,175.58 0.0M
2023-08-10 2,177.74 2,181.74 2,176.55 2,180.34 0.0M
2023-08-09 2,178.81 2,179.85 2,177.84 2,178.28 0.0M
2023-08-08 2,174.08 2,177.52 2,174.08 2,177.14 0.0M
2023-08-07 2,174.24 2,180.00 2,174.24 2,175.57 0.0M
2023-08-04 2,172.89 2,173.29 2,169.53 2,171.67 0.0M
2023-08-03 2,178.10 2,178.10 2,170.78 2,173.07 0.0M
2023-08-02 2,177.32 2,178.08 2,173.91 2,177.35 0.0M
2023-08-01 2,174.65 2,178.39 2,174.65 2,177.71 0.0M
2023-07-31 2,175.75 2,175.78 2,172.85 2,173.64 0.0M
2023-07-28 2,180.92 2,180.92 2,172.64 2,175.09 0.0M
2023-07-27 2,183.85 2,186.63 2,180.57 2,181.20 0.0M
2023-07-26 2,182.82 2,184.43 2,182.82 2,183.49 0.0M
2023-07-25 2,186.66 2,186.66 2,182.23 2,182.60 0.0M
2023-07-24 2,183.86 2,187.03 2,183.86 2,186.25 0.0M
2023-07-21 2,183.25 2,183.25 2,179.82 2,180.55 0.0M
2023-07-20 2,184.35 2,184.35 2,182.01 2,183.05 0.0M
2023-07-19 2,185.99 2,186.70 2,183.57 2,184.56 0.0M
2023-07-18 2,183.20 2,187.33 2,182.84 2,186.33 0.0M
2023-07-17 2,180.63 2,182.99 2,177.93 2,182.57 0.0M
2023-07-14 2,181.96 2,183.87 2,178.54 2,179.74 0.0M
2023-07-13 2,174.80 2,182.66 2,174.80 2,181.46 0.0M
2023-07-12 2,177.61 2,178.90 2,174.51 2,174.51 0.0M
2023-07-11 2,169.56 2,178.27 2,169.56 2,178.17 0.0M
2023-07-10 2,167.67 2,168.40 2,166.36 2,167.56 0.0M
2023-07-07 2,168.04 2,168.60 2,164.00 2,166.72 0.0M
2023-07-06 2,173.67 2,173.67 2,167.45 2,167.55 0.0M
2023-07-05 2,171.22 2,172.51 2,170.89 2,171.88 0.0M
2023-07-04 2,171.19 2,172.56 2,170.36 2,171.30 0.0M
2023-07-03 2,171.67 2,173.28 2,170.20 2,170.67 0.0M
2023-06-30 2,178.35 2,178.35 2,169.83 2,170.04 0.0M
2023-06-28 2,176.49 2,178.90 2,175.46 2,177.91 0.0M
2023-06-27 2,175.48 2,176.81 2,174.41 2,176.29 0.0M
2023-06-26 2,174.01 2,175.76 2,172.53 2,173.94 0.0M
2023-06-23 2,171.02 2,174.61 2,169.18 2,172.62 0.0M
2023-06-22 2,173.42 2,174.71 2,170.84 2,171.26 0.0M
2023-06-21 2,174.06 2,175.59 2,172.20 2,173.14 0.0M
2023-06-20 2,174.56 2,174.91 2,172.09 2,172.51 0.0M
2023-06-19 2,176.87 2,177.93 2,175.43 2,175.43 0.0M
2023-06-16 2,175.32 2,176.67 2,172.28 2,174.27 0.0M
2023-06-15 2,178.55 2,178.55 2,175.73 2,176.67 0.0M
2023-06-14 2,179.46 2,179.46 2,176.66 2,177.60 0.0M
2023-06-13 2,177.01 2,179.58 2,177.01 2,178.64 0.0M
2023-06-12 2,173.17 2,176.24 2,173.17 2,175.92 0.0M
2023-06-09 2,174.67 2,176.02 2,171.84 2,172.68 0.0M
2023-06-08 2,179.97 2,179.97 2,174.87 2,175.39 0.0M
2023-06-07 2,180.18 2,181.02 2,179.46 2,179.77 0.0M
2023-06-06 2,176.83 2,179.77 2,176.83 2,179.71 0.0M
2023-06-05 2,178.42 2,178.42 2,174.86 2,176.63 0.0M
2023-06-02 2,177.75 2,179.96 2,176.10 2,176.57 0.0M
2023-06-01 2,175.96 2,180.17 2,174.63 2,177.14 0.0M
2023-05-31 2,172.30 2,176.77 2,172.30 2,175.83 0.0M
2023-05-30 2,169.93 2,171.60 2,168.99 2,171.18 0.0M
2023-05-29 2,173.07 2,173.48 2,169.93 2,171.39 0.0M
2023-05-26 2,171.31 2,173.26 2,169.08 2,172.16 0.0M
2023-05-25 2,173.25 2,173.25 2,169.76 2,171.17 0.0M
2023-05-24 2,169.09 2,174.40 2,168.45 2,173.88 0.0M
2023-05-23 2,173.20 2,173.20 2,168.24 2,168.81 0.0M
2023-05-22 2,170.05 2,174.50 2,170.05 2,172.57 0.0M
2023-05-19 2,171.91 2,174.38 2,169.89 2,173.65 0.0M
2023-05-18 2,173.04 2,173.86 2,170.62 2,171.56 0.0M
2023-05-17 2,174.02 2,176.62 2,172.50 2,173.64 0.0M
2023-05-16 2,168.00 2,173.43 2,167.69 2,172.81 0.0M
2023-05-15 2,168.39 2,171.13 2,166.75 2,170.56 0.0M
2023-05-12 2,163.06 2,163.60 2,161.99 2,163.60 0.0M
2023-05-11 2,160.69 2,163.71 2,160.69 2,162.77 0.0M
2023-05-10 2,158.94 2,160.78 2,156.71 2,160.47 0.0M
2023-05-09 2,158.31 2,161.04 2,157.33 2,158.58 0.0M
2023-05-08 2,162.74 2,162.74 2,158.42 2,159.83 0.0M
2023-05-05 2,162.74 2,162.74 2,162.74 2,162.74 0.0M
2023-05-04 2,161.51 2,166.29 2,155.43 2,158.36 0.0M
2023-05-03 2,147.24 2,161.12 2,147.24 2,160.65 0.0M
2023-05-02 2,145.32 2,145.32 2,142.27 2,144.57 0.0M
2023-04-28 2,146.47 2,146.47 2,142.62 2,143.72 0.0M
2023-04-27 2,143.15 2,146.22 2,143.09 2,145.39 0.0M
2023-04-26 2,143.61 2,145.59 2,141.31 2,142.88 0.0M
2023-04-25 2,143.10 2,148.41 2,140.16 2,146.01 0.0M
2023-04-24 2,135.91 2,141.93 2,135.91 2,140.36 0.0M
2023-04-21 2,128.79 2,136.80 2,126.68 2,134.87 0.0M
2023-04-20 2,127.72 2,129.49 2,127.61 2,128.24 0.0M
2023-04-19 2,127.69 2,130.53 2,126.15 2,127.97 0.0M
2023-04-18 2,122.71 2,126.82 2,122.18 2,126.40 0.0M
2023-04-17 2,124.58 2,124.58 2,120.97 2,123.01 0.0M
2023-04-13 2,126.43 2,126.43 2,123.36 2,123.73 0.0M
2023-04-12 2,123.64 2,125.91 2,121.74 2,124.35 0.0M
2023-04-11 2,122.11 2,123.61 2,119.91 2,122.99 0.0M
2023-04-10 2,122.34 2,126.53 2,121.73 2,122.77 0.0M
2023-04-06 2,112.13 2,124.85 2,110.23 2,119.94 0.0M
2023-04-05 2,106.31 2,110.65 2,106.31 2,110.23 0.0M
2023-04-03 2,104.97 2,104.97 2,101.24 2,104.17 0.0M
2023-03-31 2,107.00 2,108.54 2,101.44 2,103.11 0.0M
2023-03-29 2,103.04 2,104.57 2,101.02 2,104.57 0.0M
2023-03-28 2,104.68 2,104.68 2,101.02 2,102.48 0.0M
2023-03-27 2,102.63 2,103.94 2,102.27 2,103.94 0.0M
2023-03-24 2,098.82 2,101.84 2,098.29 2,101.84 0.0M
2023-03-23 2,096.94 2,103.09 2,096.94 2,098.91 0.0M
2023-03-22 2,096.94 2,096.94 2,096.94 2,096.94 0.0M
2023-03-21 2,098.04 2,098.04 2,094.31 2,095.15 0.0M
2023-03-20 2,095.02 2,099.74 2,095.02 2,097.65 0.0M
2023-03-17 2,094.98 2,094.98 2,091.16 2,092.84 0.0M
2023-03-16 2,089.97 2,096.58 2,089.97 2,092.62 0.0M
2023-03-15 2,089.97 2,089.97 2,085.31 2,089.12 0.0M
2023-03-14 2,089.97 2,094.70 2,089.27 2,089.27 0.0M
2023-03-13 2,081.74 2,091.57 2,081.74 2,090.52 0.0M
2023-03-10 2,078.76 2,084.04 2,078.76 2,082.58 0.0M
2023-03-09 2,075.95 2,078.71 2,075.95 2,078.66 0.0M
2023-03-08 2,081.97 2,081.97 2,074.85 2,075.26 0.0M
2023-03-06 2,080.87 2,083.30 2,080.87 2,081.31 0.0M
2023-03-03 2,077.99 2,081.25 2,077.75 2,080.26 0.0M
2023-03-02 2,077.02 2,078.17 2,074.41 2,076.70 0.0M
2023-03-01 2,074.33 2,075.87 2,073.99 2,075.03 0.0M
2023-02-28 2,075.31 2,077.43 2,072.73 2,073.88 0.0M
2023-02-27 2,078.82 2,078.82 2,073.97 2,073.97 0.0M
2023-02-24 2,080.14 2,084.61 2,078.82 2,078.87 0.0M
2023-02-23 2,074.31 2,081.98 2,074.31 2,080.35 0.0M
2023-02-22 2,079.17 2,079.17 2,073.64 2,074.06 0.0M
2023-02-21 2,081.69 2,081.69 2,078.87 2,079.08 0.0M
2023-02-20 2,078.75 2,082.71 2,078.75 2,081.30 0.0M
2023-02-17 2,083.75 2,083.75 2,076.69 2,077.65 0.0M
2023-02-16 2,082.61 2,084.67 2,082.50 2,083.51 0.0M
2023-02-15 2,079.00 2,082.70 2,077.79 2,081.99 0.0M
2023-02-14 2,079.24 2,079.24 2,074.60 2,077.43 0.0M
2023-02-13 2,079.20 2,080.06 2,077.23 2,078.54 0.0M
2023-02-10 2,080.86 2,080.86 2,077.02 2,078.08 0.0M
2023-02-09 2,080.22 2,081.26 2,078.02 2,080.30 0.0M
2023-02-08 2,084.24 2,085.91 2,078.22 2,080.04 0.0M
2023-02-07 2,082.69 2,084.80 2,081.46 2,083.99 0.0M
2023-02-06 2,086.97 2,086.97 2,080.29 2,082.26 0.0M
2023-02-03 2,084.40 2,086.91 2,083.97 2,086.81 0.0M
2023-02-02 2,085.98 2,091.05 2,083.51 2,083.87 0.0M
2023-02-01 2,074.95 2,086.29 2,070.31 2,085.99 0.0M
2023-01-31 2,069.13 2,076.48 2,068.94 2,076.48 0.0M
2023-01-30 2,069.77 2,071.57 2,067.47 2,068.33 0.0M
2023-01-27 2,074.25 2,074.25 2,067.06 2,069.28 0.0M
2023-01-25 2,073.62 2,076.36 2,072.51 2,073.83 0.0M
2023-01-24 2,072.70 2,074.94 2,071.40 2,073.78 0.0M
2023-01-23 2,072.65 2,072.91 2,070.69 2,072.51 0.0M
2023-01-20 2,077.35 2,077.35 2,070.88 2,071.79 0.0M
2023-01-19 2,074.72 2,080.89 2,074.72 2,076.03 0.0M
2023-01-18 2,073.03 2,076.13 2,073.03 2,074.16 0.0M
2023-01-17 2,073.58 2,073.58 2,070.97 2,072.49 0.0M
2023-01-16 2,077.52 2,077.52 2,072.69 2,072.79 0.0M
2023-01-13 2,077.46 2,079.76 2,075.41 2,075.41 0.0M
2023-01-12 2,075.96 2,078.34 2,075.15 2,076.97 0.0M
2023-01-11 2,072.39 2,076.26 2,071.15 2,075.81 0.0M
2023-01-10 2,068.51 2,072.36 2,068.51 2,072.36 0.0M
2023-01-09 2,064.32 2,070.64 2,064.32 2,067.91 0.0M
2023-01-06 2,068.63 2,068.63 2,061.83 2,062.44 0.0M
2023-01-05 2,069.50 2,069.61 2,067.89 2,068.40 0.0M
2023-01-04 2,068.23 2,070.82 2,068.23 2,068.80 0.0M
2023-01-03 2,065.81 2,068.55 2,065.81 2,068.39 0.0M
2023-01-02 2,067.17 2,067.17 2,062.78 2,065.41 0.0M