| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,615.65 |
2,615.65 |
2,615.65 |
2,615.65 |
0.0K |
| 09:35 |
2,614.10 |
2,616.60 |
2,614.10 |
2,616.60 |
0.0K |
| 09:40 |
2,614.20 |
2,614.20 |
2,613.50 |
2,613.50 |
0.0K |
| 09:45 |
2,610.40 |
2,610.40 |
2,610.40 |
2,610.40 |
0.0K |
| 09:55 |
2,593.85 |
2,593.85 |
2,593.85 |
2,593.85 |
0.0K |
| 10:00 |
2,613.00 |
2,613.00 |
2,613.00 |
2,613.00 |
0.0K |
| 10:05 |
2,621.55 |
2,622.90 |
2,621.55 |
2,622.90 |
0.0K |
| 10:15 |
2,623.30 |
2,623.30 |
2,623.30 |
2,623.30 |
0.0K |
| 10:20 |
2,626.85 |
2,629.00 |
2,626.85 |
2,629.00 |
0.3K |
| 10:25 |
2,645.00 |
2,649.90 |
2,645.00 |
2,649.90 |
0.0K |
| 10:35 |
2,653.00 |
2,653.00 |
2,653.00 |
2,653.00 |
0.0K |
| 10:55 |
2,647.75 |
2,670.00 |
2,647.75 |
2,670.00 |
0.1K |
| 11:15 |
2,651.60 |
2,655.90 |
2,651.60 |
2,655.90 |
0.0K |
| 11:20 |
2,625.55 |
2,628.20 |
2,625.55 |
2,628.20 |
0.0K |
| 11:25 |
2,637.70 |
2,637.70 |
2,637.70 |
2,637.70 |
0.0K |
| 11:35 |
2,643.60 |
2,643.60 |
2,643.60 |
2,643.60 |
0.0K |
| 11:45 |
2,644.65 |
2,644.65 |
2,644.65 |
2,644.65 |
0.0K |
| 11:50 |
2,639.10 |
2,639.10 |
2,639.10 |
2,639.10 |
0.0K |
| 12:10 |
2,642.00 |
2,650.35 |
2,642.00 |
2,650.35 |
0.0K |
| 12:55 |
2,650.50 |
2,650.50 |
2,650.50 |
2,650.50 |
0.0K |
| 13:00 |
2,650.50 |
2,650.50 |
2,650.50 |
2,650.50 |
0.0K |
| 13:05 |
2,655.00 |
2,655.00 |
2,655.00 |
2,655.00 |
0.0K |
| 13:35 |
2,642.65 |
2,642.65 |
2,642.65 |
2,642.65 |
0.0K |
| 13:50 |
2,655.60 |
2,655.60 |
2,642.40 |
2,646.40 |
0.1K |
| 14:25 |
2,647.25 |
2,648.00 |
2,647.25 |
2,648.00 |
0.0K |
| 14:30 |
2,644.00 |
2,644.00 |
2,644.00 |
2,644.00 |
0.1K |
| 14:50 |
2,625.60 |
2,627.50 |
2,618.00 |
2,627.50 |
0.0K |
| 14:55 |
2,622.85 |
2,629.00 |
2,622.85 |
2,629.00 |
0.0K |
| 15:00 |
2,622.90 |
2,622.90 |
2,618.00 |
2,618.00 |
0.0K |
| 15:05 |
2,620.35 |
2,620.35 |
2,620.35 |
2,620.35 |
0.0K |
| 15:15 |
2,628.00 |
2,628.00 |
2,626.70 |
2,626.70 |
0.0K |
| 15:20 |
2,634.00 |
2,636.65 |
2,628.30 |
2,628.30 |
0.0K |
| 15:25 |
2,613.20 |
2,621.50 |
2,611.95 |
2,621.50 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-01 |
2,672.80 |
2,790.25 |
2,663.15 |
2,665.60 |
0.0M |
| 2025-09-30 |
2,660.00 |
2,680.00 |
2,629.15 |
2,670.10 |
0.0M |
| 2025-09-29 |
2,647.05 |
2,673.80 |
2,647.05 |
2,661.55 |
0.0M |
| 2025-09-26 |
2,672.60 |
2,720.00 |
2,640.05 |
2,664.35 |
0.0M |
| 2025-09-25 |
2,652.20 |
2,665.95 |
2,620.30 |
2,662.80 |
0.0M |
| 2025-09-24 |
2,602.05 |
2,665.00 |
2,602.05 |
2,652.95 |
0.0M |
| 2025-09-23 |
2,615.60 |
2,670.00 |
2,593.85 |
2,621.50 |
0.0M |
| 2025-09-22 |
2,637.00 |
2,648.00 |
2,592.05 |
2,615.65 |
0.0M |
| 2025-09-19 |
2,689.35 |
2,750.90 |
2,606.15 |
2,627.00 |
0.0M |
| 2025-09-18 |
2,580.00 |
2,712.50 |
2,567.05 |
2,685.65 |
0.0M |
| 2025-09-17 |
2,452.25 |
2,619.80 |
2,452.25 |
2,577.70 |
0.0M |
| 2025-09-16 |
2,439.30 |
2,481.05 |
2,415.00 |
2,470.10 |
0.0M |
| 2025-09-15 |
2,416.70 |
2,456.40 |
2,412.90 |
2,449.10 |
0.0M |
| 2025-09-12 |
2,316.15 |
2,457.20 |
2,316.15 |
2,413.75 |
0.0M |
| 2025-09-11 |
2,388.75 |
2,388.75 |
2,343.90 |
2,350.50 |
0.0M |
| 2025-09-10 |
2,385.10 |
2,401.55 |
2,340.00 |
2,373.15 |
0.0M |
| 2025-09-09 |
2,360.05 |
2,406.40 |
2,357.50 |
2,366.70 |
0.0M |
| 2025-09-08 |
2,390.45 |
2,410.00 |
2,367.05 |
2,384.10 |
0.0M |
| 2025-09-05 |
2,351.05 |
2,409.00 |
2,351.05 |
2,387.75 |
0.0M |
| 2025-09-04 |
2,389.25 |
2,402.80 |
2,356.80 |
2,388.25 |
0.0M |
| 2025-09-03 |
2,400.55 |
2,464.75 |
2,320.00 |
2,333.30 |
0.0M |
| 2025-09-02 |
2,251.00 |
2,430.95 |
2,251.00 |
2,378.60 |
0.0M |
| 2025-09-01 |
2,437.10 |
2,440.00 |
2,370.45 |
2,387.15 |
0.0M |
| 2025-08-29 |
2,400.05 |
2,419.35 |
2,350.00 |
2,381.35 |
0.0M |
| 2025-08-28 |
2,350.05 |
2,427.70 |
2,350.05 |
2,421.25 |
0.0M |
| 2025-08-26 |
2,435.85 |
2,435.85 |
2,387.65 |
2,393.45 |
0.0M |
| 2025-08-25 |
2,480.00 |
2,481.90 |
2,423.80 |
2,430.15 |
0.0M |
| 2025-08-22 |
2,559.10 |
2,561.50 |
2,469.00 |
2,471.50 |
0.0M |
| 2025-08-21 |
2,578.95 |
2,584.75 |
2,548.40 |
2,556.15 |
0.0M |
| 2025-08-20 |
2,560.00 |
2,585.35 |
2,514.95 |
2,532.15 |
0.0M |
| 2025-08-19 |
2,550.00 |
2,618.15 |
2,507.50 |
2,525.40 |
0.0M |
| 2025-08-18 |
2,541.45 |
2,672.70 |
2,490.55 |
2,504.45 |
0.0M |
| 2025-08-14 |
2,558.00 |
2,660.00 |
2,551.90 |
2,594.50 |
0.0M |
| 2025-08-13 |
2,545.00 |
2,559.55 |
2,499.35 |
2,510.35 |
0.0M |
| 2025-08-12 |
2,656.95 |
2,656.95 |
2,522.00 |
2,539.65 |
0.0M |
| 2025-08-11 |
2,580.10 |
2,610.65 |
2,551.15 |
2,553.85 |
0.0M |
| 2025-08-08 |
2,581.90 |
2,619.30 |
2,581.85 |
2,607.50 |
0.0M |
| 2025-08-07 |
2,655.00 |
2,657.75 |
2,563.85 |
2,575.20 |
0.0M |
| 2025-08-06 |
2,659.20 |
2,663.60 |
2,621.70 |
2,653.35 |
0.0M |
| 2025-08-05 |
2,674.00 |
2,720.50 |
2,639.10 |
2,678.05 |
0.0M |
| 2025-08-04 |
2,731.80 |
2,731.80 |
2,607.05 |
2,677.55 |
0.0M |
| 2025-08-01 |
2,650.40 |
2,699.20 |
2,610.00 |
2,615.05 |
0.0M |
| 2025-07-31 |
2,671.00 |
2,725.40 |
2,670.95 |
2,704.05 |
0.0M |
| 2025-07-30 |
2,755.00 |
2,755.00 |
2,675.90 |
2,709.10 |
0.0M |
| 2025-07-29 |
2,750.05 |
2,802.10 |
2,715.00 |
2,746.05 |
0.0M |
| 2025-07-28 |
2,833.80 |
2,940.10 |
2,747.00 |
2,788.65 |
0.0M |
| 2025-07-25 |
2,880.00 |
2,899.15 |
2,828.85 |
2,854.55 |
0.0M |
| 2025-07-24 |
2,810.00 |
2,937.00 |
2,804.55 |
2,895.70 |
0.0M |
| 2025-07-23 |
2,730.05 |
2,828.00 |
2,730.05 |
2,816.35 |
0.0M |
| 2025-07-22 |
2,794.95 |
2,799.05 |
2,766.70 |
2,780.45 |
0.0M |
| 2025-07-21 |
2,712.75 |
2,820.20 |
2,712.75 |
2,783.00 |
0.0M |
| 2025-07-18 |
2,770.95 |
2,841.30 |
2,726.00 |
2,733.05 |
0.0M |
| 2025-07-17 |
2,791.60 |
2,793.85 |
2,709.10 |
2,766.25 |
0.0M |
| 2025-07-16 |
2,736.55 |
2,829.00 |
2,736.55 |
2,793.80 |
0.0M |
| 2025-07-15 |
2,768.00 |
2,790.00 |
2,747.05 |
2,782.35 |
0.0M |
| 2025-07-14 |
2,693.25 |
2,791.35 |
2,682.45 |
2,778.00 |
0.0M |
| 2025-07-11 |
2,749.60 |
2,750.00 |
2,683.65 |
2,700.90 |
0.0M |
| 2025-07-10 |
2,770.05 |
2,770.10 |
2,721.00 |
2,733.60 |
0.0M |
| 2025-07-09 |
2,764.00 |
2,850.00 |
2,718.05 |
2,733.65 |
0.0M |
| 2025-07-08 |
2,811.65 |
2,814.15 |
2,747.55 |
2,758.25 |
0.0M |
| 2025-07-07 |
2,826.05 |
2,852.15 |
2,796.15 |
2,805.00 |
0.0M |
| 2025-07-04 |
2,791.00 |
2,842.45 |
2,745.65 |
2,825.30 |
0.0M |
| 2025-07-03 |
2,814.55 |
2,815.20 |
2,772.00 |
2,786.50 |
0.0M |
| 2025-07-02 |
2,800.05 |
2,858.00 |
2,793.50 |
2,826.35 |
0.0M |
| 2025-07-01 |
2,890.00 |
2,923.25 |
2,791.00 |
2,831.75 |
0.0M |
| 2025-06-30 |
2,699.85 |
2,911.90 |
2,659.95 |
2,889.00 |
0.0M |
| 2025-06-27 |
2,671.10 |
2,728.80 |
2,647.05 |
2,653.60 |
0.0M |
| 2025-06-26 |
2,672.00 |
2,680.95 |
2,640.00 |
2,671.10 |
0.0M |
| 2025-06-25 |
2,999.95 |
2,999.95 |
2,640.00 |
2,663.85 |
0.0M |
| 2025-06-24 |
2,779.40 |
2,792.75 |
2,739.40 |
2,784.75 |
0.0M |
| 2025-06-23 |
2,735.40 |
2,820.55 |
2,710.00 |
2,735.70 |
0.0M |
| 2025-06-20 |
2,782.15 |
2,795.00 |
2,725.00 |
2,735.40 |
0.0M |
| 2025-06-19 |
2,849.95 |
2,866.05 |
2,749.35 |
2,755.35 |
0.0M |
| 2025-06-18 |
2,857.00 |
2,959.45 |
2,836.80 |
2,849.95 |
0.0M |
| 2025-06-17 |
3,005.05 |
3,070.00 |
2,825.00 |
2,862.95 |
0.0M |
| 2025-06-16 |
2,477.75 |
2,994.80 |
2,477.75 |
2,940.35 |
0.0M |
| 2025-06-13 |
2,496.10 |
2,537.15 |
2,473.15 |
2,495.70 |
0.0M |
| 2025-06-12 |
2,530.05 |
2,549.25 |
2,509.65 |
2,511.30 |
0.0M |
| 2025-06-11 |
2,534.10 |
2,550.00 |
2,500.65 |
2,529.85 |
0.0M |
| 2025-06-10 |
2,588.90 |
2,603.75 |
2,520.00 |
2,528.80 |
0.0M |
| 2025-06-09 |
2,640.05 |
2,674.90 |
2,558.00 |
2,571.15 |
0.0M |
| 2025-06-06 |
2,660.00 |
2,687.95 |
2,628.70 |
2,648.60 |
0.0M |
| 2025-06-05 |
2,652.05 |
2,676.80 |
2,639.55 |
2,674.20 |
0.0M |
| 2025-06-04 |
2,649.50 |
2,673.95 |
2,627.35 |
2,639.55 |
0.0M |
| 2025-06-03 |
2,634.75 |
2,700.00 |
2,633.00 |
2,663.10 |
0.0M |
| 2025-06-02 |
2,670.60 |
2,694.70 |
2,604.05 |
2,611.70 |
0.0M |
| 2025-05-30 |
2,688.60 |
2,705.00 |
2,660.00 |
2,663.85 |
0.0M |
| 2025-05-29 |
2,687.25 |
2,709.60 |
2,661.80 |
2,688.60 |
0.0M |
| 2025-05-28 |
2,726.25 |
2,738.10 |
2,640.50 |
2,678.85 |
0.0M |
| 2025-05-27 |
2,675.50 |
2,735.45 |
2,650.00 |
2,726.25 |
0.0M |
| 2025-05-26 |
2,649.05 |
2,720.10 |
2,649.05 |
2,711.05 |
0.0M |
| 2025-05-23 |
2,583.80 |
2,775.40 |
2,583.80 |
2,694.75 |
0.0M |
| 2025-05-22 |
2,683.35 |
2,696.10 |
2,596.90 |
2,614.35 |
0.0M |
| 2025-05-21 |
2,750.95 |
2,750.95 |
2,664.05 |
2,690.20 |
0.0M |
| 2025-05-20 |
2,799.95 |
2,802.90 |
2,684.95 |
2,707.20 |
0.0M |
| 2025-05-19 |
2,738.10 |
2,892.15 |
2,738.10 |
2,871.45 |
0.0M |
| 2025-05-16 |
2,759.25 |
2,776.65 |
2,720.40 |
2,739.65 |
0.0M |
| 2025-05-15 |
2,675.00 |
2,743.65 |
2,627.35 |
2,718.95 |
0.0M |
| 2025-05-14 |
2,710.95 |
2,765.00 |
2,709.85 |
2,729.00 |
0.0M |
| 2025-05-13 |
2,686.10 |
2,739.15 |
2,678.80 |
2,704.95 |
0.0M |
| 2025-05-12 |
2,642.40 |
2,700.00 |
2,623.60 |
2,678.80 |
0.0M |
| 2025-05-09 |
2,527.50 |
2,550.00 |
2,491.00 |
2,523.55 |
0.0M |
| 2025-05-08 |
2,616.30 |
2,680.00 |
2,558.00 |
2,586.30 |
0.0M |
| 2025-05-07 |
2,532.35 |
2,639.95 |
2,532.35 |
2,586.55 |
0.0M |
| 2025-05-06 |
2,500.00 |
2,702.20 |
2,500.00 |
2,562.70 |
0.0M |
| 2025-05-05 |
2,604.25 |
2,717.95 |
2,599.10 |
2,716.40 |
0.0M |
| 2025-05-02 |
2,615.00 |
2,659.55 |
2,578.25 |
2,616.50 |
0.0M |
| 2025-04-30 |
2,687.10 |
2,701.00 |
2,602.00 |
2,611.55 |
0.0M |
| 2025-04-29 |
2,737.00 |
2,813.95 |
2,674.75 |
2,689.15 |
0.0M |
| 2025-04-28 |
2,781.00 |
2,786.95 |
2,704.50 |
2,738.10 |
0.0M |
| 2025-04-25 |
2,917.10 |
2,943.50 |
2,780.00 |
2,781.25 |
0.0M |
| 2025-04-24 |
3,020.20 |
3,053.55 |
2,909.95 |
2,919.20 |
0.0M |
| 2025-04-23 |
2,952.25 |
3,096.25 |
2,861.50 |
3,046.15 |
0.0M |
| 2025-04-22 |
2,870.50 |
2,988.00 |
2,870.50 |
2,943.65 |
0.0M |
| 2025-04-21 |
2,949.00 |
2,949.00 |
2,871.00 |
2,892.25 |
0.0M |
| 2025-04-17 |
2,860.00 |
2,972.00 |
2,840.00 |
2,910.85 |
0.0M |
| 2025-04-16 |
2,852.75 |
2,883.85 |
2,783.80 |
2,865.55 |
0.0M |
| 2025-04-15 |
2,672.95 |
2,828.00 |
2,623.25 |
2,787.20 |
0.0M |
| 2025-04-11 |
2,599.95 |
2,680.00 |
2,551.65 |
2,608.35 |
0.0M |
| 2025-04-09 |
2,451.30 |
2,899.95 |
2,451.30 |
2,574.55 |
0.0M |
| 2025-04-08 |
2,949.95 |
2,949.95 |
2,625.00 |
2,641.95 |
0.0M |
| 2025-04-07 |
2,696.00 |
2,791.05 |
2,604.85 |
2,698.75 |
0.0M |
| 2025-04-04 |
3,084.00 |
3,084.00 |
2,799.00 |
2,825.50 |
0.0M |
| 2025-04-03 |
3,182.15 |
3,190.00 |
3,058.00 |
3,075.80 |
0.0M |
| 2025-04-02 |
3,166.85 |
3,202.90 |
3,155.90 |
3,191.80 |
0.0M |
| 2025-04-01 |
3,267.95 |
3,267.95 |
3,167.05 |
3,192.60 |
0.0M |
| 2025-03-28 |
3,239.90 |
3,301.70 |
3,208.05 |
3,275.00 |
0.0M |
| 2025-03-27 |
3,164.00 |
3,310.00 |
3,155.60 |
3,236.35 |
0.0M |
| 2025-03-26 |
3,131.35 |
3,350.00 |
3,102.95 |
3,232.15 |
0.0M |
| 2025-03-25 |
3,231.90 |
3,263.65 |
3,058.00 |
3,092.20 |
0.0M |
| 2025-03-24 |
3,343.95 |
3,343.95 |
3,200.00 |
3,231.90 |
0.0M |
| 2025-03-21 |
3,190.35 |
3,303.00 |
3,111.95 |
3,280.45 |
0.0M |
| 2025-03-20 |
3,147.00 |
3,247.00 |
3,084.90 |
3,144.95 |
0.0M |
| 2025-03-19 |
3,014.50 |
3,131.85 |
3,014.40 |
3,117.25 |
0.0M |
| 2025-03-18 |
3,077.95 |
3,077.95 |
2,953.50 |
2,984.10 |
0.0M |
| 2025-03-17 |
2,888.80 |
2,986.05 |
2,853.55 |
2,962.20 |
0.0M |
| 2025-03-13 |
2,827.10 |
2,917.95 |
2,827.10 |
2,888.80 |
0.0M |
| 2025-03-12 |
2,760.10 |
2,924.05 |
2,760.10 |
2,817.05 |
0.0M |
| 2025-03-11 |
2,921.90 |
2,955.80 |
2,830.75 |
2,904.95 |
0.0M |
| 2025-03-10 |
2,761.05 |
3,020.00 |
2,761.05 |
2,989.45 |
0.0M |
| 2025-03-07 |
2,900.85 |
3,061.40 |
2,852.00 |
3,029.65 |
0.0M |
| 2025-03-06 |
2,850.05 |
2,913.25 |
2,849.05 |
2,899.40 |
0.0M |
| 2025-03-05 |
2,928.00 |
2,940.75 |
2,835.30 |
2,869.80 |
0.0M |
| 2025-03-04 |
2,651.05 |
2,842.40 |
2,540.25 |
2,824.25 |
0.0M |
| 2025-03-03 |
3,038.95 |
3,038.95 |
2,651.00 |
2,786.75 |
0.0M |
| 2025-02-28 |
2,775.00 |
3,004.50 |
2,649.25 |
2,939.90 |
0.0M |
| 2025-02-27 |
2,912.10 |
2,912.10 |
2,683.15 |
2,767.50 |
0.0M |
| 2025-02-25 |
3,080.05 |
3,113.40 |
2,859.70 |
2,910.55 |
0.0M |
| 2025-02-24 |
2,879.70 |
3,148.15 |
2,849.95 |
3,118.20 |
0.0M |
| 2025-02-21 |
2,689.95 |
3,032.80 |
2,682.95 |
2,968.80 |
0.0M |
| 2025-02-20 |
2,400.00 |
2,795.20 |
2,360.05 |
2,706.20 |
0.0M |
| 2025-02-19 |
2,150.00 |
2,495.00 |
2,113.60 |
2,449.90 |
0.0M |
| 2025-02-18 |
2,173.70 |
2,191.30 |
2,098.45 |
2,160.45 |
0.0M |
| 2025-02-17 |
2,149.20 |
2,220.85 |
2,121.40 |
2,131.05 |
0.0M |
| 2025-02-14 |
2,107.15 |
2,167.95 |
2,048.60 |
2,133.55 |
0.0M |
| 2025-02-13 |
2,147.65 |
2,190.40 |
2,123.85 |
2,158.55 |
0.0M |
| 2025-02-12 |
2,140.00 |
2,213.00 |
2,074.75 |
2,181.60 |
0.0M |
| 2025-02-11 |
2,225.00 |
2,225.00 |
2,087.25 |
2,129.20 |
0.0M |
| 2025-02-10 |
2,239.00 |
2,319.95 |
2,220.30 |
2,234.50 |
0.0M |
| 2025-02-07 |
2,325.00 |
2,325.00 |
2,286.40 |
2,293.75 |
0.0M |
| 2025-02-06 |
2,419.95 |
2,419.95 |
2,315.15 |
2,335.80 |
0.0M |
| 2025-02-05 |
2,300.00 |
2,397.15 |
2,300.00 |
2,380.25 |
0.0M |
| 2025-02-04 |
2,329.85 |
2,349.90 |
2,273.40 |
2,287.15 |
0.0M |
| 2025-02-03 |
2,430.00 |
2,430.00 |
2,302.10 |
2,310.65 |
0.0M |
| 2025-02-01 |
2,374.25 |
2,401.95 |
2,303.30 |
2,394.10 |
0.0M |
| 2025-01-31 |
2,356.80 |
2,412.20 |
2,356.80 |
2,384.45 |
0.0M |
| 2025-01-30 |
2,389.95 |
2,415.00 |
2,322.40 |
2,350.90 |
0.0M |
| 2025-01-29 |
2,321.00 |
2,375.10 |
2,319.25 |
2,349.50 |
0.0M |
| 2025-01-28 |
2,296.85 |
2,371.25 |
2,190.80 |
2,315.05 |
0.0M |
| 2025-01-27 |
2,390.05 |
2,422.30 |
2,268.30 |
2,303.00 |
0.0M |
| 2025-01-24 |
2,557.95 |
2,560.05 |
2,420.00 |
2,436.55 |
0.0M |
| 2025-01-23 |
2,535.05 |
2,574.90 |
2,535.00 |
2,557.95 |
0.0M |
| 2025-01-22 |
2,555.40 |
2,556.05 |
2,465.05 |
2,530.30 |
0.0M |
| 2025-01-21 |
2,720.05 |
2,744.85 |
2,565.00 |
2,590.05 |
0.0M |
| 2025-01-20 |
2,703.75 |
2,743.00 |
2,667.00 |
2,720.05 |
0.0M |
| 2025-01-17 |
2,665.05 |
2,764.70 |
2,659.00 |
2,741.80 |
0.0M |
| 2025-01-16 |
2,678.00 |
2,697.70 |
2,643.40 |
2,668.10 |
0.0M |
| 2025-01-15 |
2,650.20 |
2,720.95 |
2,642.15 |
2,653.35 |
0.0M |
| 2025-01-14 |
2,700.00 |
2,713.55 |
2,646.30 |
2,686.95 |
0.0M |
| 2025-01-13 |
2,992.55 |
2,992.55 |
2,623.85 |
2,670.55 |
0.0M |
| 2025-01-10 |
2,805.40 |
2,816.95 |
2,700.00 |
2,799.45 |
0.0M |
| 2025-01-09 |
2,850.45 |
2,862.40 |
2,780.00 |
2,807.75 |
0.0M |
| 2025-01-08 |
2,997.95 |
2,997.95 |
2,828.05 |
2,850.40 |
0.0M |
| 2025-01-07 |
2,821.15 |
2,945.20 |
2,821.15 |
2,939.90 |
0.0M |
| 2025-01-06 |
3,050.00 |
3,050.00 |
2,817.20 |
2,845.20 |
0.0M |
| 2025-01-03 |
3,043.40 |
3,056.50 |
2,959.65 |
2,966.60 |
0.0M |
| 2025-01-02 |
3,160.70 |
3,160.70 |
3,020.00 |
3,027.40 |
0.0M |
| 2025-01-01 |
3,063.85 |
3,121.00 |
3,005.75 |
3,098.25 |
0.0M |