315.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 156.90 | 156.90 | 153.00 | 153.85 | 0.0M |
| 2024-12-30 | 158.00 | 158.00 | 153.05 | 154.00 | 0.0M |
| 2024-12-27 | 157.75 | 158.00 | 156.05 | 157.00 | 0.0M |
| 2024-12-26 | 163.85 | 163.85 | 154.35 | 156.05 | 0.0M |
| 2024-12-24 | 157.85 | 158.40 | 153.05 | 156.00 | 0.0M |
| 2024-12-23 | 152.00 | 155.80 | 152.00 | 154.95 | 0.0M |
| 2024-12-20 | 160.00 | 161.00 | 151.80 | 153.70 | 0.0M |
| 2024-12-19 | 157.00 | 161.95 | 154.00 | 160.85 | 0.0M |
| 2024-12-18 | 159.65 | 164.05 | 156.45 | 159.00 | 0.0M |
| 2024-12-17 | 161.35 | 166.60 | 160.00 | 162.50 | 0.0M |
| 2024-12-16 | 155.45 | 161.00 | 155.45 | 159.50 | 0.0M |
| 2024-12-13 | 157.95 | 158.95 | 153.85 | 157.85 | 0.0M |
| 2024-12-12 | 155.20 | 159.30 | 155.20 | 157.20 | 0.0M |
| 2024-12-11 | 162.50 | 164.75 | 157.00 | 157.30 | 0.0M |
| 2024-12-10 | 162.05 | 167.00 | 162.05 | 163.05 | 0.0M |
| 2024-12-09 | 163.40 | 170.00 | 162.10 | 163.50 | 0.0M |
| 2024-12-06 | 168.50 | 168.85 | 164.70 | 165.40 | 0.0M |
| 2024-12-05 | 163.95 | 170.00 | 162.50 | 166.00 | 0.0M |
| 2024-12-04 | 166.00 | 167.75 | 161.70 | 162.35 | 0.0M |
| 2024-12-03 | 165.50 | 167.55 | 163.20 | 164.30 | 0.0M |
| 2024-12-02 | 166.45 | 169.30 | 162.45 | 164.75 | 0.1M |
| 2024-11-29 | 151.65 | 170.80 | 151.65 | 166.60 | 0.1M |
| 2024-11-28 | 155.30 | 159.30 | 153.50 | 154.20 | 0.0M |
| 2024-11-27 | 150.00 | 155.85 | 146.35 | 152.35 | 0.0M |
| 2024-11-26 | 145.95 | 153.00 | 143.05 | 148.95 | 0.0M |
| 2024-11-25 | 142.95 | 145.50 | 141.70 | 144.75 | 0.0M |
| 2024-11-22 | 142.60 | 143.50 | 140.55 | 141.35 | 0.0M |
| 2024-11-21 | 143.95 | 146.05 | 141.45 | 141.70 | 0.0M |
| 2024-11-19 | 145.95 | 147.15 | 141.75 | 142.85 | 0.0M |
| 2024-11-18 | 144.35 | 145.20 | 140.30 | 143.60 | 0.0M |
| 2024-11-14 | 140.50 | 145.60 | 140.50 | 141.50 | 0.0M |
| 2024-11-13 | 140.10 | 144.00 | 139.05 | 141.45 | 0.0M |
| 2024-11-12 | 145.40 | 148.35 | 141.10 | 142.90 | 0.0M |
| 2024-11-11 | 146.05 | 147.55 | 141.20 | 144.45 | 0.1M |
| 2024-11-08 | 153.50 | 154.65 | 148.00 | 148.90 | 0.1M |
| 2024-11-07 | 155.90 | 163.50 | 153.00 | 154.05 | 0.2M |
| 2024-11-06 | 147.60 | 160.65 | 147.20 | 155.90 | 0.3M |
| 2024-11-05 | 137.00 | 148.00 | 137.00 | 147.20 | 0.1M |
| 2024-11-04 | 139.00 | 139.00 | 134.20 | 137.75 | 0.0M |
| 2024-11-01 | 137.80 | 140.90 | 135.95 | 138.35 | 0.0M |
| 2024-10-31 | 135.20 | 139.95 | 134.00 | 138.25 | 0.0M |
| 2024-10-30 | 130.85 | 136.95 | 130.85 | 135.05 | 0.0M |
| 2024-10-29 | 125.50 | 135.95 | 125.50 | 131.05 | 0.1M |
| 2024-10-28 | 126.00 | 128.50 | 121.35 | 126.85 | 0.0M |
| 2024-10-25 | 130.25 | 130.65 | 125.75 | 127.15 | 0.0M |
| 2024-10-24 | 132.55 | 132.55 | 126.05 | 130.90 | 0.0M |
| 2024-10-23 | 124.00 | 131.00 | 124.00 | 129.90 | 0.0M |
| 2024-10-22 | 130.00 | 132.65 | 125.80 | 126.50 | 0.0M |
| 2024-10-21 | 142.60 | 142.60 | 132.00 | 132.75 | 0.0M |
| 2024-10-18 | 136.00 | 139.90 | 133.35 | 138.50 | 0.1M |
| 2024-10-17 | 138.05 | 138.05 | 132.60 | 133.60 | 0.0M |
| 2024-10-16 | 136.80 | 139.85 | 136.80 | 137.55 | 0.0M |
| 2024-10-15 | 143.45 | 143.45 | 136.00 | 136.80 | 0.0M |
| 2024-10-14 | 142.00 | 145.00 | 138.05 | 141.10 | 0.1M |
| 2024-10-11 | 140.00 | 141.60 | 137.80 | 140.10 | 0.0M |
| 2024-10-10 | 136.00 | 141.00 | 135.15 | 139.25 | 0.1M |
| 2024-10-09 | 133.50 | 136.35 | 132.65 | 134.75 | 0.1M |
| 2024-10-08 | 126.05 | 134.55 | 126.05 | 133.50 | 0.1M |
| 2024-10-07 | 134.00 | 134.00 | 125.45 | 128.50 | 0.0M |
| 2024-10-04 | 128.10 | 134.35 | 128.10 | 131.70 | 0.0M |
| 2024-10-03 | 130.95 | 135.25 | 127.95 | 129.75 | 0.0M |
| 2024-10-01 | 131.75 | 135.00 | 129.85 | 133.60 | 0.1M |
| 2024-09-30 | 130.00 | 132.00 | 127.55 | 130.35 | 0.1M |
| 2024-09-27 | 126.60 | 129.25 | 126.05 | 128.55 | 0.1M |
| 2024-09-26 | 127.25 | 127.25 | 124.65 | 125.85 | 0.0M |
| 2024-09-25 | 124.00 | 126.25 | 123.75 | 124.75 | 0.0M |
| 2024-09-24 | 127.50 | 127.55 | 124.95 | 125.60 | 0.0M |
| 2024-09-23 | 133.60 | 133.60 | 127.00 | 127.40 | 0.0M |
| 2024-09-20 | 126.05 | 126.25 | 123.40 | 125.65 | 0.0M |
| 2024-09-19 | 128.95 | 128.95 | 122.20 | 123.50 | 0.0M |
| 2024-09-18 | 130.00 | 130.25 | 125.50 | 126.75 | 0.0M |
| 2024-09-17 | 130.90 | 130.90 | 127.85 | 128.65 | 0.0M |
| 2024-09-16 | 131.85 | 131.85 | 127.90 | 128.85 | 0.0M |
| 2024-09-13 | 129.90 | 130.65 | 124.25 | 129.25 | 0.0M |
| 2024-09-12 | 129.40 | 129.75 | 128.00 | 129.45 | 0.0M |
| 2024-09-11 | 130.00 | 131.35 | 127.80 | 128.85 | 0.0M |
| 2024-09-10 | 132.00 | 132.00 | 129.55 | 130.35 | 0.0M |
| 2024-09-09 | 128.10 | 129.75 | 127.50 | 129.00 | 0.0M |
| 2024-09-06 | 131.00 | 131.90 | 128.85 | 129.75 | 0.0M |
| 2024-09-05 | 130.55 | 132.75 | 130.20 | 131.20 | 0.0M |
| 2024-09-04 | 130.45 | 132.90 | 129.40 | 130.50 | 0.0M |
| 2024-09-03 | 136.45 | 136.45 | 130.20 | 131.15 | 0.1M |
| 2024-09-02 | 133.00 | 134.80 | 131.00 | 133.75 | 0.0M |
| 2024-08-30 | 131.15 | 134.65 | 130.80 | 131.15 | 0.0M |
| 2024-08-29 | 133.20 | 134.15 | 130.00 | 132.95 | 0.0M |
| 2024-08-28 | 133.05 | 136.95 | 132.50 | 132.80 | 0.0M |
| 2024-08-27 | 133.05 | 136.00 | 133.05 | 133.85 | 0.0M |
| 2024-08-26 | 133.20 | 134.95 | 130.40 | 133.00 | 0.0M |
| 2024-08-23 | 139.00 | 139.00 | 132.45 | 133.20 | 0.0M |
| 2024-08-22 | 135.70 | 139.55 | 135.70 | 137.35 | 0.1M |
| 2024-08-21 | 133.05 | 134.90 | 132.60 | 134.15 | 0.0M |
| 2024-08-20 | 127.55 | 133.35 | 127.55 | 132.70 | 0.0M |
| 2024-08-19 | 135.50 | 135.55 | 125.05 | 128.65 | 0.0M |
| 2024-08-16 | 136.40 | 136.40 | 133.10 | 133.70 | 0.0M |
| 2024-08-14 | 130.75 | 134.15 | 130.00 | 133.70 | 0.0M |
| 2024-08-13 | 138.10 | 138.70 | 132.05 | 132.85 | 0.0M |
| 2024-08-12 | 136.05 | 142.05 | 134.80 | 138.05 | 0.1M |
| 2024-08-09 | 137.15 | 140.45 | 136.40 | 137.95 | 0.0M |
| 2024-08-08 | 136.00 | 136.65 | 134.00 | 135.35 | 0.0M |
| 2024-08-07 | 137.50 | 137.50 | 134.05 | 134.60 | 0.0M |
| 2024-08-06 | 129.65 | 135.70 | 129.65 | 133.95 | 0.1M |
| 2024-08-05 | 125.00 | 133.15 | 125.00 | 130.80 | 0.1M |
| 2024-08-02 | 132.20 | 135.80 | 130.90 | 134.85 | 0.0M |
| 2024-08-01 | 139.40 | 139.40 | 134.45 | 134.90 | 0.1M |
| 2024-07-31 | 140.00 | 144.70 | 136.20 | 137.30 | 0.2M |
| 2024-07-30 | 127.80 | 139.50 | 125.65 | 137.95 | 0.7M |
| 2024-07-29 | 125.00 | 126.90 | 123.15 | 124.00 | 0.1M |
| 2024-07-26 | 121.55 | 124.85 | 121.25 | 122.65 | 0.0M |
| 2024-07-25 | 121.65 | 122.90 | 120.60 | 121.10 | 0.0M |
| 2024-07-24 | 125.65 | 125.65 | 121.65 | 122.40 | 0.1M |
| 2024-07-23 | 127.05 | 129.40 | 115.95 | 123.15 | 0.1M |
| 2024-07-22 | 124.35 | 131.30 | 122.35 | 126.85 | 0.1M |
| 2024-07-19 | 129.55 | 129.55 | 122.85 | 123.80 | 0.1M |
| 2024-07-18 | 130.30 | 130.90 | 127.00 | 129.45 | 0.1M |
| 2024-07-16 | 130.00 | 133.15 | 129.75 | 130.25 | 0.1M |
| 2024-07-15 | 133.75 | 133.75 | 129.00 | 129.40 | 0.1M |
| 2024-07-12 | 134.00 | 136.10 | 131.20 | 132.15 | 0.1M |
| 2024-07-11 | 132.95 | 133.55 | 130.50 | 131.25 | 0.1M |
| 2024-07-10 | 134.05 | 135.10 | 128.40 | 131.65 | 0.1M |
| 2024-07-09 | 134.15 | 137.65 | 133.10 | 134.70 | 0.3M |
| 2024-07-08 | 127.90 | 133.00 | 126.50 | 132.15 | 0.1M |
| 2024-07-05 | 126.20 | 128.95 | 126.00 | 126.55 | 0.0M |
| 2024-07-04 | 130.10 | 130.50 | 127.05 | 127.35 | 0.1M |
| 2024-07-03 | 127.00 | 130.65 | 125.60 | 127.25 | 0.1M |
| 2024-07-02 | 132.05 | 132.05 | 127.00 | 128.00 | 0.0M |
| 2024-07-01 | 128.70 | 134.10 | 126.45 | 131.00 | 0.2M |
| 2024-06-28 | 126.00 | 127.35 | 122.00 | 126.45 | 0.1M |
| 2024-06-27 | 129.90 | 129.90 | 123.30 | 124.35 | 0.0M |
| 2024-06-26 | 129.35 | 130.05 | 125.00 | 127.35 | 0.1M |
| 2024-06-25 | 130.05 | 130.55 | 125.80 | 126.30 | 0.1M |
| 2024-06-24 | 125.85 | 133.40 | 124.00 | 130.10 | 0.2M |
| 2024-06-21 | 135.75 | 138.40 | 125.10 | 126.20 | 0.3M |
| 2024-06-20 | 125.00 | 140.00 | 123.60 | 134.40 | 0.8M |
| 2024-06-19 | 124.00 | 125.50 | 120.40 | 123.85 | 0.2M |
| 2024-06-18 | 119.00 | 121.00 | 117.80 | 119.80 | 0.1M |
| 2024-06-14 | 118.50 | 119.90 | 117.20 | 118.80 | 0.0M |
| 2024-06-13 | 118.00 | 119.40 | 116.95 | 117.30 | 0.0M |
| 2024-06-12 | 117.00 | 120.00 | 117.00 | 118.30 | 0.1M |
| 2024-06-11 | 117.90 | 119.45 | 116.20 | 118.15 | 0.1M |
| 2024-06-10 | 114.20 | 118.75 | 111.75 | 116.95 | 0.1M |
| 2024-06-07 | 111.00 | 114.25 | 109.45 | 113.00 | 0.1M |
| 2024-06-06 | 104.90 | 111.30 | 104.90 | 110.75 | 0.1M |
| 2024-06-05 | 99.90 | 104.35 | 98.25 | 103.80 | 0.0M |
| 2024-06-04 | 105.50 | 106.75 | 95.10 | 97.30 | 0.1M |
| 2024-06-03 | 109.25 | 111.00 | 104.85 | 106.45 | 0.0M |
| 2024-05-31 | 108.00 | 108.05 | 105.40 | 105.70 | 0.0M |
| 2024-05-30 | 106.05 | 108.40 | 105.00 | 107.30 | 0.0M |
| 2024-05-29 | 105.00 | 110.30 | 105.00 | 108.20 | 0.1M |
| 2024-05-28 | 108.00 | 109.05 | 105.35 | 105.70 | 0.1M |
| 2024-05-27 | 109.00 | 109.75 | 106.25 | 107.80 | 0.1M |
| 2024-05-24 | 108.60 | 111.00 | 106.80 | 108.15 | 0.1M |
| 2024-05-23 | 113.55 | 113.95 | 111.95 | 112.30 | 0.0M |
| 2024-05-22 | 113.00 | 114.80 | 111.10 | 113.05 | 0.0M |
| 2024-05-21 | 114.95 | 114.95 | 111.25 | 112.85 | 0.1M |
| 2024-05-18 | 113.50 | 114.60 | 111.40 | 111.95 | 0.0M |
| 2024-05-17 | 111.80 | 114.00 | 110.50 | 113.40 | 0.0M |
| 2024-05-16 | 109.70 | 112.50 | 109.05 | 110.50 | 0.0M |
| 2024-05-15 | 109.90 | 113.20 | 107.05 | 111.90 | 0.1M |
| 2024-05-14 | 107.50 | 110.50 | 106.50 | 107.75 | 0.0M |
| 2024-05-13 | 108.00 | 108.00 | 104.90 | 105.35 | 0.0M |
| 2024-05-10 | 106.10 | 108.45 | 105.90 | 106.90 | 0.0M |
| 2024-05-09 | 110.00 | 110.00 | 105.50 | 106.10 | 0.0M |
| 2024-05-08 | 108.60 | 110.55 | 107.80 | 108.15 | 0.1M |
| 2024-05-07 | 112.70 | 113.30 | 109.05 | 109.45 | 0.0M |
| 2024-05-06 | 115.95 | 115.95 | 110.60 | 112.05 | 0.0M |
| 2024-05-03 | 116.25 | 117.65 | 113.80 | 114.15 | 0.0M |
| 2024-05-02 | 117.00 | 117.95 | 115.25 | 116.60 | 0.0M |
| 2024-04-30 | 118.05 | 118.05 | 116.35 | 116.60 | 0.0M |
| 2024-04-29 | 117.30 | 119.00 | 116.15 | 117.30 | 0.0M |
| 2024-04-26 | 116.45 | 118.35 | 116.15 | 117.05 | 0.1M |
| 2024-04-25 | 119.05 | 119.05 | 116.15 | 116.55 | 0.0M |
| 2024-04-24 | 117.40 | 119.45 | 116.30 | 117.30 | 0.0M |
| 2024-04-23 | 117.10 | 117.15 | 114.50 | 115.10 | 0.0M |
| 2024-04-22 | 113.45 | 116.40 | 113.45 | 115.25 | 0.0M |
| 2024-04-19 | 114.00 | 115.25 | 112.20 | 113.85 | 0.0M |
| 2024-04-18 | 121.10 | 121.25 | 114.05 | 115.40 | 0.0M |
| 2024-04-16 | 116.90 | 121.70 | 116.35 | 120.80 | 0.1M |
| 2024-04-15 | 105.15 | 117.50 | 105.15 | 116.90 | 0.1M |
| 2024-04-12 | 124.50 | 124.50 | 115.40 | 116.70 | 0.1M |
| 2024-04-10 | 125.85 | 125.85 | 123.15 | 124.50 | 0.0M |
| 2024-04-09 | 123.85 | 125.35 | 121.10 | 124.85 | 0.0M |
| 2024-04-08 | 121.05 | 123.45 | 118.25 | 122.70 | 0.0M |
| 2024-04-05 | 115.60 | 121.25 | 112.15 | 120.65 | 0.1M |
| 2024-04-04 | 113.35 | 116.85 | 112.10 | 116.20 | 0.1M |
| 2024-04-03 | 107.25 | 114.80 | 107.15 | 112.65 | 0.1M |
| 2024-04-02 | 108.25 | 108.25 | 105.25 | 106.85 | 0.0M |
| 2024-04-01 | 102.90 | 107.25 | 102.50 | 106.85 | 0.0M |
| 2024-03-28 | 103.70 | 104.80 | 100.05 | 101.45 | 0.1M |
| 2024-03-27 | 102.80 | 103.90 | 101.00 | 102.15 | 0.1M |
| 2024-03-26 | 102.70 | 102.85 | 100.30 | 100.90 | 0.1M |
| 2024-03-22 | 102.95 | 104.00 | 102.50 | 103.05 | 0.0M |
| 2024-03-21 | 102.00 | 103.05 | 101.25 | 102.15 | 0.1M |
| 2024-03-20 | 102.95 | 103.00 | 100.20 | 101.10 | 0.0M |
| 2024-03-19 | 101.50 | 103.15 | 100.50 | 101.30 | 0.1M |
| 2024-03-18 | 103.75 | 105.75 | 101.40 | 102.70 | 0.1M |
| 2024-03-15 | 106.95 | 107.35 | 102.75 | 103.25 | 0.0M |
| 2024-03-14 | 102.95 | 107.30 | 100.00 | 106.10 | 0.1M |
| 2024-03-13 | 111.95 | 113.25 | 100.50 | 100.90 | 0.3M |
| 2024-03-12 | 114.95 | 114.95 | 109.45 | 111.95 | 0.1M |
| 2024-03-11 | 118.60 | 118.60 | 111.10 | 113.85 | 0.1M |
| 2024-03-07 | 116.00 | 118.20 | 115.80 | 116.45 | 0.1M |
| 2024-03-06 | 119.00 | 119.00 | 113.80 | 115.15 | 0.2M |
| 2024-03-05 | 121.65 | 121.95 | 118.35 | 118.60 | 0.1M |
| 2024-03-04 | 126.05 | 126.05 | 119.05 | 120.60 | 0.1M |
| 2024-03-02 | 123.00 | 124.10 | 121.95 | 123.85 | 0.0M |
| 2024-03-01 | 123.00 | 124.85 | 119.10 | 121.50 | 0.1M |
| 2024-02-29 | 128.85 | 128.85 | 122.25 | 122.75 | 0.1M |
| 2024-02-28 | 132.00 | 132.00 | 123.55 | 126.95 | 0.1M |
| 2024-02-27 | 131.95 | 132.00 | 128.50 | 130.15 | 0.1M |
| 2024-02-26 | 129.95 | 133.55 | 127.20 | 130.70 | 0.1M |
| 2024-02-23 | 121.80 | 131.10 | 120.35 | 129.95 | 0.2M |
| 2024-02-22 | 118.75 | 121.80 | 117.40 | 120.65 | 0.1M |
| 2024-02-21 | 118.40 | 122.00 | 118.40 | 119.35 | 0.1M |
| 2024-02-20 | 121.50 | 122.15 | 118.50 | 119.55 | 0.1M |
| 2024-02-19 | 119.40 | 122.90 | 119.20 | 121.50 | 0.1M |
| 2024-02-16 | 116.65 | 120.25 | 114.55 | 119.75 | 0.2M |
| 2024-02-15 | 116.25 | 119.90 | 112.55 | 115.10 | 0.2M |
| 2024-02-14 | 114.90 | 118.95 | 114.20 | 115.50 | 0.1M |
| 2024-02-13 | 118.45 | 122.55 | 116.05 | 117.65 | 0.1M |
| 2024-02-12 | 130.95 | 130.95 | 120.20 | 122.85 | 0.1M |
| 2024-02-09 | 131.20 | 132.70 | 127.00 | 129.15 | 0.2M |
| 2024-02-08 | 135.75 | 136.00 | 128.00 | 129.40 | 0.8M |
| 2024-02-07 | 121.10 | 124.75 | 118.40 | 119.80 | 0.1M |
| 2024-02-06 | 124.80 | 126.00 | 121.10 | 121.95 | 0.1M |
| 2024-02-05 | 132.80 | 134.40 | 121.20 | 125.00 | 0.6M |
| 2024-02-02 | 145.95 | 145.95 | 140.20 | 141.55 | 0.1M |
| 2024-02-01 | 145.20 | 146.10 | 141.95 | 143.50 | 0.1M |
| 2024-01-31 | 145.50 | 148.20 | 143.40 | 144.50 | 0.1M |
| 2024-01-30 | 152.85 | 152.85 | 144.30 | 145.40 | 0.1M |
| 2024-01-29 | 152.75 | 156.25 | 146.40 | 148.55 | 0.1M |
| 2024-01-25 | 148.65 | 154.80 | 147.25 | 152.65 | 0.2M |
| 2024-01-24 | 140.05 | 152.70 | 140.05 | 147.60 | 0.5M |
| 2024-01-23 | 140.60 | 149.85 | 137.40 | 138.35 | 0.6M |
| 2024-01-20 | 124.35 | 139.45 | 124.35 | 137.70 | 0.4M |
| 2024-01-19 | 128.00 | 128.55 | 126.25 | 126.70 | 0.0M |
| 2024-01-18 | 125.80 | 128.65 | 124.40 | 126.75 | 0.1M |
| 2024-01-17 | 126.20 | 130.65 | 125.00 | 125.80 | 0.1M |
| 2024-01-16 | 128.50 | 129.70 | 126.55 | 127.60 | 0.0M |
| 2024-01-15 | 124.20 | 129.95 | 124.20 | 127.40 | 0.2M |
| 2024-01-12 | 124.95 | 126.30 | 123.50 | 124.10 | 0.1M |
| 2024-01-11 | 122.05 | 124.05 | 122.05 | 123.00 | 0.1M |
| 2024-01-10 | 123.80 | 123.80 | 120.50 | 122.00 | 0.1M |
| 2024-01-09 | 124.20 | 126.25 | 123.10 | 123.55 | 0.1M |
| 2024-01-08 | 128.35 | 128.35 | 124.00 | 124.65 | 0.0M |
| 2024-01-05 | 127.90 | 128.45 | 125.35 | 126.00 | 0.0M |
| 2024-01-04 | 125.00 | 128.45 | 125.00 | 126.55 | 0.1M |
| 2024-01-03 | 126.90 | 127.95 | 124.60 | 125.50 | 0.1M |
| 2024-01-02 | 127.30 | 131.00 | 123.75 | 126.35 | 0.2M |
| 2024-01-01 | 123.60 | 130.00 | 122.35 | 127.30 | 0.2M |