4,127.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0.0K |
| 09:20 | 4,450.00 | 4,510.75 | 4,441.35 | 4,494.20 | 0.4K |
| 09:25 | 4,485.50 | 4,502.35 | 4,471.55 | 4,499.75 | 0.2K |
| 09:30 | 4,496.00 | 4,496.00 | 4,481.45 | 4,482.85 | 0.0K |
| 09:35 | 4,473.15 | 4,488.00 | 4,473.15 | 4,488.00 | 0.2K |
| 09:40 | 4,481.60 | 4,481.60 | 4,466.80 | 4,466.80 | 0.0K |
| 09:45 | 4,461.95 | 4,471.75 | 4,461.60 | 4,461.60 | 0.0K |
| 09:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 09:55 | 4,464.90 | 4,468.45 | 4,460.00 | 4,468.40 | 0.1K |
| 10:00 | 4,462.60 | 4,485.00 | 4,462.60 | 4,485.00 | 0.0K |
| 10:05 | 4,485.00 | 4,490.00 | 4,477.15 | 4,490.00 | 0.2K |
| 10:10 | 4,488.20 | 4,489.95 | 4,488.20 | 4,489.95 | 0.0K |
| 10:15 | 4,494.10 | 4,541.60 | 4,493.55 | 4,533.35 | 0.5K |
| 10:20 | 4,523.45 | 4,523.45 | 4,504.95 | 4,504.95 | 0.1K |
| 10:30 | 4,502.35 | 4,512.80 | 4,496.20 | 4,496.20 | 0.0K |
| 10:35 | 4,498.25 | 4,498.25 | 4,483.55 | 4,485.65 | 0.1K |
| 10:40 | 4,497.40 | 4,497.75 | 4,480.00 | 4,480.00 | 0.0K |
| 10:45 | 4,477.20 | 4,491.80 | 4,477.20 | 4,488.70 | 0.0K |
| 10:50 | 4,483.95 | 4,483.95 | 4,482.65 | 4,482.65 | 0.0K |
| 10:55 | 4,474.55 | 4,497.60 | 4,474.55 | 4,485.85 | 0.0K |
| 11:00 | 4,484.05 | 4,499.90 | 4,484.05 | 4,499.90 | 0.0K |
| 11:05 | 4,486.85 | 4,486.85 | 4,473.35 | 4,473.40 | 0.0K |
| 11:10 | 4,473.40 | 4,473.40 | 4,464.50 | 4,464.50 | 0.0K |
| 11:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 11:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 11:25 | 4,460.05 | 4,468.40 | 4,460.05 | 4,468.40 | 0.0K |
| 11:30 | 4,460.10 | 4,460.10 | 4,458.35 | 4,458.35 | 0.1K |
| 11:35 | 4,457.90 | 4,458.35 | 4,457.90 | 4,458.35 | 0.0K |
| 11:40 | 4,467.55 | 4,467.55 | 4,457.90 | 4,461.95 | 0.0K |
| 11:45 | 4,474.45 | 4,474.45 | 4,474.45 | 4,474.45 | 0.0K |
| 11:50 | 4,474.55 | 4,491.35 | 4,474.55 | 4,491.35 | 0.0K |
| 12:00 | 4,477.25 | 4,477.25 | 4,477.25 | 4,477.25 | 0.0K |
| 12:05 | 4,479.30 | 4,479.30 | 4,478.20 | 4,478.20 | 0.0K |
| 12:10 | 4,479.30 | 4,479.30 | 4,479.30 | 4,479.30 | 0.0K |
| 12:15 | 4,497.85 | 4,497.85 | 4,497.80 | 4,497.80 | 0.0K |
| 12:25 | 4,490.40 | 4,490.40 | 4,487.60 | 4,487.60 | 0.1K |
| 12:35 | 4,495.00 | 4,495.00 | 4,494.95 | 4,495.00 | 0.0K |
| 12:40 | 4,479.90 | 4,491.85 | 4,479.90 | 4,488.65 | 0.0K |
| 12:45 | 4,489.75 | 4,495.00 | 4,489.75 | 4,495.00 | 0.2K |
| 12:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 12:55 | 4,498.10 | 4,498.10 | 4,498.10 | 4,498.10 | 0.0K |
| 13:15 | 4,502.35 | 4,502.35 | 4,502.35 | 4,502.35 | 0.1K |
| 13:25 | 4,495.00 | 4,502.35 | 4,490.00 | 4,490.10 | 0.0K |
| 13:35 | 4,490.90 | 4,490.90 | 4,490.90 | 4,490.90 | 0.0K |
| 13:40 | 4,495.15 | 4,500.25 | 4,495.15 | 4,500.25 | 0.0K |
| 13:50 | 4,502.35 | 4,502.35 | 4,493.55 | 4,494.05 | 0.0K |
| 13:55 | 4,487.35 | 4,487.35 | 4,487.35 | 4,487.35 | 0.0K |
| 14:00 | 4,498.15 | 4,498.15 | 4,498.15 | 4,498.15 | 0.0K |
| 14:05 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 0.0K |
| 14:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 14:15 | 4,502.95 | 4,502.95 | 4,502.30 | 4,502.30 | 0.0K |
| 14:30 | 4,494.20 | 4,494.20 | 4,494.20 | 4,494.20 | 0.0K |
| 14:35 | 4,498.60 | 4,498.60 | 4,494.65 | 4,494.65 | 0.0K |
| 14:40 | 4,493.55 | 4,493.55 | 4,493.55 | 4,493.55 | 0.0K |
| 14:45 | 4,503.35 | 4,503.35 | 4,503.35 | 4,503.35 | 0.0K |
| 14:50 | 4,502.95 | 4,502.95 | 4,502.95 | 4,502.95 | 0.0K |
| 15:00 | 4,490.45 | 4,496.75 | 4,490.00 | 4,496.75 | 0.0K |
| 15:10 | 4,496.75 | 4,496.75 | 4,496.75 | 4,496.75 | 0.0K |
| 15:15 | 4,501.60 | 4,501.60 | 4,492.85 | 4,492.85 | 0.0K |
| 15:20 | 4,499.00 | 4,499.00 | 4,495.40 | 4,495.40 | 0.0K |
| 15:25 | 4,500.00 | 4,502.00 | 4,490.00 | 4,494.10 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 4,050.00 | 4,152.50 | 4,050.00 | 4,127.55 | 0.0M |
| 2025-09-29 | 4,102.40 | 4,123.80 | 4,033.45 | 4,046.15 | 0.0M |
| 2025-09-26 | 4,182.95 | 4,182.95 | 4,071.85 | 4,093.20 | 0.0M |
| 2025-09-25 | 4,211.00 | 4,227.95 | 4,140.00 | 4,182.95 | 0.0M |
| 2025-09-24 | 4,502.00 | 4,518.70 | 4,186.80 | 4,204.10 | 0.0M |
| 2025-09-23 | 4,411.00 | 4,541.60 | 4,411.00 | 4,494.10 | 0.0M |
| 2025-09-22 | 4,389.05 | 4,458.15 | 4,380.65 | 4,411.30 | 0.0M |
| 2025-09-19 | 4,402.00 | 4,467.90 | 4,374.45 | 4,420.10 | 0.0M |
| 2025-09-18 | 4,538.30 | 4,538.30 | 4,425.00 | 4,444.65 | 0.0M |
| 2025-09-17 | 4,403.45 | 4,537.95 | 4,389.10 | 4,449.30 | 0.0M |
| 2025-09-16 | 4,472.00 | 4,472.00 | 4,365.00 | 4,403.40 | 0.0M |
| 2025-09-15 | 4,301.05 | 4,476.50 | 4,280.05 | 4,463.15 | 0.0M |
| 2025-09-12 | 4,310.80 | 4,449.95 | 4,298.05 | 4,312.25 | 0.0M |
| 2025-09-11 | 4,364.40 | 4,365.05 | 4,227.70 | 4,260.60 | 0.0M |
| 2025-09-10 | 4,445.35 | 4,451.50 | 4,337.70 | 4,355.45 | 0.0M |
| 2025-09-09 | 4,450.00 | 4,540.00 | 4,385.35 | 4,418.75 | 0.0M |
| 2025-09-08 | 4,189.50 | 4,454.15 | 4,189.50 | 4,404.35 | 0.0M |
| 2025-09-05 | 4,126.45 | 4,206.00 | 4,094.55 | 4,176.05 | 0.0M |
| 2025-09-04 | 4,100.15 | 4,319.90 | 4,092.35 | 4,126.45 | 0.0M |
| 2025-09-03 | 4,020.95 | 4,083.00 | 4,017.15 | 4,023.10 | 0.0M |
| 2025-09-02 | 4,145.00 | 4,153.00 | 4,047.10 | 4,059.10 | 0.0M |
| 2025-09-01 | 4,125.00 | 4,125.00 | 3,984.45 | 4,102.15 | 0.0M |
| 2025-08-29 | 4,031.65 | 4,052.55 | 4,001.00 | 4,022.95 | 0.0M |
| 2025-08-28 | 4,007.10 | 4,075.00 | 3,975.00 | 4,030.40 | 0.0M |
| 2025-08-26 | 4,099.90 | 4,099.90 | 4,007.10 | 4,027.05 | 0.0M |
| 2025-08-25 | 4,093.00 | 4,172.00 | 4,088.85 | 4,112.10 | 0.0M |
| 2025-08-22 | 4,129.10 | 4,148.95 | 4,090.40 | 4,138.25 | 0.0M |
| 2025-08-21 | 4,186.90 | 4,200.00 | 4,102.00 | 4,120.35 | 0.0M |
| 2025-08-20 | 4,045.05 | 4,124.00 | 4,036.00 | 4,068.55 | 0.0M |
| 2025-08-19 | 4,132.95 | 4,143.95 | 4,029.65 | 4,053.60 | 0.0M |
| 2025-08-18 | 4,053.55 | 4,193.85 | 4,030.00 | 4,126.20 | 0.0M |
| 2025-08-14 | 4,093.95 | 4,093.95 | 3,981.95 | 3,999.40 | 0.0M |
| 2025-08-13 | 3,940.05 | 4,018.50 | 3,940.05 | 3,995.55 | 0.0M |
| 2025-08-12 | 4,048.90 | 4,048.90 | 3,914.00 | 3,966.85 | 0.0M |
| 2025-08-11 | 3,862.20 | 3,968.00 | 3,851.00 | 3,957.10 | 0.0M |
| 2025-08-08 | 3,958.35 | 3,958.35 | 3,860.00 | 3,893.55 | 0.0M |
| 2025-08-07 | 3,857.05 | 3,998.95 | 3,855.00 | 3,949.45 | 0.0M |
| 2025-08-06 | 3,992.00 | 3,995.20 | 3,909.10 | 3,924.20 | 0.0M |
| 2025-08-05 | 4,069.65 | 4,069.65 | 3,984.80 | 4,004.35 | 0.0M |
| 2025-08-04 | 4,040.45 | 4,060.05 | 3,993.50 | 4,023.15 | 0.0M |
| 2025-08-01 | 4,184.65 | 4,198.30 | 4,001.20 | 4,015.15 | 0.0M |
| 2025-07-31 | 4,239.90 | 4,239.90 | 4,099.50 | 4,193.10 | 0.0M |
| 2025-07-30 | 4,128.55 | 4,268.60 | 4,128.55 | 4,249.70 | 0.0M |
| 2025-07-29 | 4,088.55 | 4,157.50 | 4,038.00 | 4,128.75 | 0.0M |
| 2025-07-28 | 4,245.00 | 4,311.95 | 4,106.00 | 4,138.05 | 0.0M |
| 2025-07-25 | 4,379.75 | 4,379.75 | 4,198.10 | 4,206.65 | 0.0M |
| 2025-07-24 | 4,547.15 | 4,547.15 | 4,350.15 | 4,366.25 | 0.0M |
| 2025-07-23 | 4,469.95 | 4,533.35 | 4,401.15 | 4,472.00 | 0.0M |
| 2025-07-22 | 4,250.05 | 4,440.00 | 4,247.15 | 4,405.20 | 0.0M |
| 2025-07-21 | 4,379.45 | 4,415.00 | 4,280.45 | 4,303.85 | 0.0M |
| 2025-07-18 | 4,459.20 | 4,478.60 | 4,339.00 | 4,350.05 | 0.0M |
| 2025-07-17 | 4,636.70 | 4,636.70 | 4,430.00 | 4,459.15 | 0.0M |
| 2025-07-16 | 4,639.10 | 4,725.95 | 4,580.00 | 4,615.95 | 0.0M |
| 2025-07-15 | 4,224.95 | 4,688.00 | 4,210.00 | 4,593.15 | 0.0M |
| 2025-07-14 | 4,210.00 | 4,210.00 | 4,076.15 | 4,166.25 | 0.0M |
| 2025-07-11 | 4,176.85 | 4,206.70 | 4,069.85 | 4,095.30 | 0.0M |
| 2025-07-10 | 4,240.05 | 4,291.15 | 4,146.40 | 4,176.85 | 0.0M |
| 2025-07-09 | 4,293.00 | 4,293.00 | 4,233.70 | 4,248.75 | 0.0M |
| 2025-07-08 | 4,260.05 | 4,335.00 | 4,180.90 | 4,287.85 | 0.0M |
| 2025-07-07 | 4,034.45 | 4,287.10 | 3,988.20 | 4,225.15 | 0.0M |
| 2025-07-04 | 3,949.45 | 3,966.05 | 3,920.85 | 3,960.85 | 0.0M |
| 2025-07-03 | 3,929.80 | 3,970.05 | 3,913.80 | 3,938.95 | 0.0M |
| 2025-07-02 | 3,984.00 | 4,005.00 | 3,850.00 | 3,910.25 | 0.0M |
| 2025-07-01 | 4,028.95 | 4,028.95 | 3,951.65 | 3,965.65 | 0.0M |
| 2025-06-30 | 4,070.95 | 4,100.00 | 3,941.00 | 3,949.25 | 0.0M |
| 2025-06-27 | 4,090.00 | 4,121.40 | 4,011.85 | 4,102.45 | 0.0M |
| 2025-06-26 | 4,155.55 | 4,250.00 | 4,075.50 | 4,187.90 | 0.0M |
| 2025-06-25 | 4,150.05 | 4,160.00 | 4,096.65 | 4,144.85 | 0.0M |
| 2025-06-24 | 4,159.95 | 4,159.95 | 4,086.75 | 4,105.05 | 0.0M |
| 2025-06-23 | 4,151.95 | 4,152.00 | 4,033.05 | 4,109.00 | 0.0M |
| 2025-06-20 | 4,070.00 | 4,140.00 | 4,038.60 | 4,111.80 | 0.0M |
| 2025-06-19 | 4,133.20 | 4,174.00 | 4,015.95 | 4,051.45 | 0.0M |
| 2025-06-18 | 4,125.00 | 4,154.10 | 4,053.40 | 4,110.25 | 0.0M |
| 2025-06-17 | 3,987.85 | 4,140.00 | 3,987.85 | 4,085.40 | 0.0M |
| 2025-06-16 | 3,933.05 | 4,047.65 | 3,933.05 | 4,009.55 | 0.0M |
| 2025-06-13 | 3,936.80 | 4,029.90 | 3,936.80 | 4,006.65 | 0.0M |
| 2025-06-12 | 4,021.00 | 4,051.45 | 3,987.00 | 3,995.90 | 0.0M |
| 2025-06-11 | 4,044.60 | 4,090.00 | 3,986.30 | 4,031.30 | 0.0M |
| 2025-06-10 | 4,024.40 | 4,024.40 | 3,973.10 | 3,985.45 | 0.0M |
| 2025-06-09 | 3,985.00 | 4,031.05 | 3,948.85 | 3,993.40 | 0.0M |
| 2025-06-06 | 3,950.00 | 3,975.00 | 3,893.00 | 3,955.35 | 0.0M |
| 2025-06-05 | 3,959.00 | 3,959.00 | 3,900.00 | 3,908.25 | 0.0M |
| 2025-06-04 | 3,889.80 | 3,930.00 | 3,850.00 | 3,914.90 | 0.0M |
| 2025-06-03 | 3,855.25 | 3,927.85 | 3,848.05 | 3,867.75 | 0.0M |
| 2025-06-02 | 3,902.05 | 3,928.80 | 3,829.00 | 3,866.40 | 0.0M |
| 2025-05-30 | 3,971.90 | 3,983.00 | 3,911.10 | 3,928.80 | 0.0M |
| 2025-05-29 | 4,002.15 | 4,015.60 | 3,958.20 | 3,971.90 | 0.0M |
| 2025-05-28 | 4,056.00 | 4,056.00 | 4,000.05 | 4,012.10 | 0.0M |
| 2025-05-27 | 4,068.05 | 4,084.10 | 4,010.00 | 4,027.15 | 0.0M |
| 2025-05-26 | 4,066.00 | 4,103.25 | 4,061.40 | 4,068.45 | 0.0M |
| 2025-05-23 | 4,102.00 | 4,115.70 | 4,018.60 | 4,029.35 | 0.0M |
| 2025-05-22 | 4,098.85 | 4,101.40 | 4,059.85 | 4,091.70 | 0.0M |
| 2025-05-21 | 4,036.40 | 4,112.95 | 4,025.40 | 4,085.10 | 0.0M |
| 2025-05-20 | 4,023.00 | 4,091.35 | 4,000.05 | 4,025.40 | 0.0M |
| 2025-05-19 | 4,185.95 | 4,185.95 | 4,001.00 | 4,012.75 | 0.0M |
| 2025-05-16 | 4,153.10 | 4,183.15 | 4,080.65 | 4,106.85 | 0.0M |
| 2025-05-15 | 4,146.40 | 4,165.15 | 4,123.85 | 4,137.50 | 0.0M |
| 2025-05-14 | 4,168.00 | 4,218.70 | 4,074.15 | 4,147.80 | 0.0M |
| 2025-05-13 | 4,199.95 | 4,219.95 | 4,120.00 | 4,165.95 | 0.0M |
| 2025-05-12 | 4,031.00 | 4,160.00 | 3,998.80 | 4,145.00 | 0.0M |
| 2025-05-09 | 3,870.95 | 4,000.00 | 3,870.95 | 3,918.70 | 0.0M |
| 2025-05-08 | 3,961.05 | 4,100.00 | 3,959.35 | 4,004.95 | 0.0M |
| 2025-05-07 | 3,705.40 | 3,979.60 | 3,620.00 | 3,937.90 | 0.0M |
| 2025-05-06 | 4,050.00 | 4,050.00 | 3,900.00 | 3,911.25 | 0.0M |
| 2025-05-05 | 4,125.00 | 4,125.00 | 4,010.00 | 4,025.60 | 0.0M |
| 2025-05-02 | 4,036.80 | 4,156.20 | 4,036.80 | 4,104.35 | 0.0M |
| 2025-04-30 | 4,111.00 | 4,189.85 | 4,055.00 | 4,074.15 | 0.0M |
| 2025-04-29 | 4,169.20 | 4,210.00 | 4,128.00 | 4,165.20 | 0.0M |
| 2025-04-28 | 4,173.55 | 4,211.95 | 4,140.60 | 4,169.25 | 0.0M |
| 2025-04-25 | 4,300.00 | 4,300.00 | 4,063.65 | 4,173.55 | 0.0M |
| 2025-04-24 | 4,215.00 | 4,305.25 | 4,177.15 | 4,208.00 | 0.0M |
| 2025-04-23 | 4,150.00 | 4,230.00 | 4,090.05 | 4,210.65 | 0.0M |
| 2025-04-22 | 4,160.45 | 4,170.00 | 4,074.30 | 4,115.75 | 0.0M |
| 2025-04-21 | 4,243.90 | 4,243.90 | 4,078.00 | 4,098.55 | 0.0M |
| 2025-04-17 | 4,250.00 | 4,331.50 | 4,119.00 | 4,137.20 | 0.0M |
| 2025-04-16 | 4,077.90 | 4,478.60 | 4,009.00 | 4,191.10 | 0.0M |
| 2025-04-15 | 3,970.85 | 4,051.00 | 3,905.70 | 4,033.95 | 0.0M |
| 2025-04-11 | 3,657.10 | 3,898.00 | 3,657.10 | 3,848.00 | 0.0M |
| 2025-04-09 | 3,831.00 | 3,831.00 | 3,650.00 | 3,657.05 | 0.0M |
| 2025-04-08 | 3,809.00 | 3,888.50 | 3,708.40 | 3,846.90 | 0.0M |
| 2025-04-07 | 3,731.00 | 3,731.00 | 3,470.75 | 3,684.65 | 0.0M |
| 2025-04-04 | 3,979.00 | 4,002.95 | 3,725.00 | 3,730.85 | 0.0M |
| 2025-04-03 | 3,941.45 | 3,980.30 | 3,900.00 | 3,962.00 | 0.0M |
| 2025-04-02 | 3,966.00 | 4,002.00 | 3,877.40 | 3,909.05 | 0.0M |
| 2025-04-01 | 3,805.05 | 4,197.45 | 3,805.05 | 3,982.55 | 0.0M |
| 2025-03-28 | 3,946.05 | 3,964.25 | 3,856.00 | 3,892.10 | 0.0M |
| 2025-03-27 | 3,848.85 | 4,000.00 | 3,810.00 | 3,910.75 | 0.0M |
| 2025-03-26 | 3,816.00 | 3,900.00 | 3,796.50 | 3,829.75 | 0.0M |
| 2025-03-25 | 3,786.05 | 4,021.45 | 3,716.40 | 3,841.35 | 0.0M |
| 2025-03-24 | 3,691.05 | 4,052.70 | 3,691.05 | 3,957.40 | 0.0M |
| 2025-03-21 | 3,750.00 | 3,781.00 | 3,688.55 | 3,750.15 | 0.0M |
| 2025-03-20 | 3,741.75 | 3,795.00 | 3,625.60 | 3,716.25 | 0.0M |
| 2025-03-19 | 3,309.75 | 3,789.50 | 3,297.70 | 3,741.75 | 0.0M |
| 2025-03-18 | 3,261.70 | 3,304.10 | 3,217.10 | 3,287.80 | 0.0M |
| 2025-03-17 | 3,192.95 | 3,296.20 | 3,179.95 | 3,250.05 | 0.0M |
| 2025-03-13 | 3,082.00 | 3,171.95 | 3,007.00 | 3,150.40 | 0.0M |
| 2025-03-12 | 3,018.00 | 3,079.40 | 2,958.50 | 3,075.60 | 0.0M |
| 2025-03-11 | 3,000.00 | 3,036.85 | 2,900.00 | 3,011.05 | 0.0M |
| 2025-03-10 | 3,070.80 | 3,104.95 | 3,000.00 | 3,026.80 | 0.0M |
| 2025-03-07 | 3,066.00 | 3,110.00 | 3,000.15 | 3,016.10 | 0.0M |
| 2025-03-06 | 2,870.95 | 3,090.00 | 2,804.65 | 3,058.20 | 0.0M |
| 2025-03-05 | 2,675.00 | 2,839.00 | 2,668.00 | 2,817.40 | 0.0M |
| 2025-03-04 | 2,674.95 | 2,700.00 | 2,646.05 | 2,669.95 | 0.0M |
| 2025-03-03 | 2,605.70 | 2,694.00 | 2,546.85 | 2,678.20 | 0.0M |
| 2025-02-28 | 2,651.00 | 2,662.55 | 2,605.00 | 2,621.85 | 0.0M |
| 2025-02-27 | 2,741.00 | 2,741.00 | 2,683.00 | 2,689.50 | 0.0M |
| 2025-02-25 | 2,841.45 | 2,851.00 | 2,761.05 | 2,762.90 | 0.0M |
| 2025-02-24 | 2,810.40 | 2,869.00 | 2,806.35 | 2,841.45 | 0.0M |
| 2025-02-21 | 2,849.15 | 2,864.05 | 2,798.40 | 2,836.10 | 0.0M |
| 2025-02-20 | 2,635.00 | 2,855.00 | 2,600.00 | 2,800.70 | 0.0M |
| 2025-02-19 | 2,646.00 | 2,681.15 | 2,530.00 | 2,596.50 | 0.0M |
| 2025-02-18 | 2,721.10 | 2,780.05 | 2,643.00 | 2,652.70 | 0.0M |
| 2025-02-17 | 2,855.00 | 2,855.00 | 2,750.20 | 2,761.75 | 0.0M |
| 2025-02-14 | 2,951.00 | 2,951.00 | 2,805.15 | 2,833.35 | 0.0M |
| 2025-02-13 | 3,019.00 | 3,041.00 | 2,932.00 | 2,942.75 | 0.0M |
| 2025-02-12 | 3,037.00 | 3,037.00 | 2,890.00 | 2,984.95 | 0.0M |
| 2025-02-11 | 3,050.95 | 3,064.20 | 2,971.05 | 3,013.40 | 0.0M |
| 2025-02-10 | 3,200.00 | 3,200.00 | 2,984.00 | 3,037.20 | 0.0M |
| 2025-02-07 | 3,155.00 | 3,208.05 | 3,112.05 | 3,191.70 | 0.0M |
| 2025-02-06 | 3,197.50 | 3,201.55 | 3,157.00 | 3,164.95 | 0.0M |
| 2025-02-05 | 3,212.00 | 3,219.25 | 3,183.05 | 3,188.05 | 0.0M |
| 2025-02-04 | 3,240.15 | 3,302.35 | 3,149.20 | 3,176.25 | 0.0M |
| 2025-02-03 | 3,350.00 | 3,350.00 | 3,165.15 | 3,242.20 | 0.0M |
| 2025-02-01 | 3,443.65 | 3,443.65 | 3,217.25 | 3,295.45 | 0.0M |
| 2025-01-31 | 3,349.00 | 3,431.15 | 3,337.50 | 3,411.70 | 0.0M |
| 2025-01-30 | 3,266.20 | 3,343.95 | 3,250.00 | 3,334.05 | 0.0M |
| 2025-01-29 | 3,111.00 | 3,240.80 | 3,111.00 | 3,230.15 | 0.0M |
| 2025-01-28 | 3,060.05 | 3,122.40 | 2,992.20 | 3,073.70 | 0.0M |
| 2025-01-27 | 3,015.05 | 3,172.80 | 3,015.05 | 3,102.30 | 0.0M |
| 2025-01-24 | 3,184.00 | 3,184.00 | 3,070.00 | 3,085.45 | 0.0M |
| 2025-01-23 | 3,105.00 | 3,223.00 | 3,051.35 | 3,195.80 | 0.0M |
| 2025-01-22 | 3,284.10 | 3,284.10 | 3,023.85 | 3,095.45 | 0.0M |
| 2025-01-21 | 3,300.45 | 3,370.80 | 3,226.20 | 3,278.90 | 0.0M |
| 2025-01-20 | 3,224.00 | 3,330.00 | 3,220.00 | 3,317.00 | 0.0M |
| 2025-01-17 | 3,100.00 | 3,264.05 | 3,010.00 | 3,226.00 | 0.0M |
| 2025-01-16 | 2,927.75 | 3,243.90 | 2,927.75 | 3,039.20 | 0.0M |
| 2025-01-15 | 2,913.00 | 2,926.95 | 2,892.00 | 2,904.30 | 0.0M |
| 2025-01-14 | 2,846.50 | 2,912.50 | 2,819.70 | 2,898.85 | 0.0M |
| 2025-01-13 | 2,929.20 | 2,929.20 | 2,800.00 | 2,818.70 | 0.0M |
| 2025-01-10 | 3,022.70 | 3,022.70 | 2,928.00 | 2,929.20 | 0.0M |
| 2025-01-09 | 3,005.45 | 3,030.20 | 3,001.45 | 3,018.65 | 0.0M |
| 2025-01-08 | 3,026.00 | 3,034.95 | 2,974.75 | 3,005.45 | 0.0M |
| 2025-01-07 | 2,985.05 | 3,052.25 | 2,985.05 | 3,042.10 | 0.0M |
| 2025-01-06 | 3,135.05 | 3,155.55 | 3,007.10 | 3,028.30 | 0.0M |
| 2025-01-03 | 3,094.00 | 3,158.60 | 3,094.00 | 3,146.90 | 0.0M |
| 2025-01-02 | 3,218.95 | 3,218.95 | 3,032.25 | 3,097.05 | 0.0M |
| 2025-01-01 | 2,965.05 | 3,020.95 | 2,964.95 | 3,001.75 | 0.0M |