5,249.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,334.05 | 5,334.05 | 5,325.05 | 5,325.05 | 0.0K |
| 09:20 | 5,332.10 | 5,332.10 | 5,332.10 | 5,332.10 | 0.0K |
| 09:30 | 5,319.05 | 5,319.05 | 5,319.05 | 5,319.05 | 0.0K |
| 09:35 | 5,301.95 | 5,301.95 | 5,301.95 | 5,301.95 | 0.1K |
| 09:40 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 0.0K |
| 10:15 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:20 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:25 | 5,301.95 | 5,301.95 | 5,301.95 | 5,301.95 | 0.0K |
| 10:35 | 5,305.85 | 5,305.85 | 5,305.85 | 5,305.85 | 0.0K |
| 10:45 | 5,305.05 | 5,305.05 | 5,305.05 | 5,305.05 | 0.0K |
| 10:50 | 5,301.95 | 5,301.95 | 5,301.95 | 5,301.95 | 0.0K |
| 10:55 | 5,301.95 | 5,301.95 | 5,301.95 | 5,301.95 | 0.0K |
| 11:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:30 | 5,317.05 | 5,317.05 | 5,247.40 | 5,247.40 | 0.0K |
| 13:00 | 5,307.00 | 5,315.60 | 5,307.00 | 5,315.60 | 0.0K |
| 13:35 | 5,309.90 | 5,309.90 | 5,309.90 | 5,309.90 | 0.0K |
| 13:50 | 5,309.40 | 5,309.40 | 5,309.40 | 5,309.40 | 0.0K |
| 14:05 | 5,328.80 | 5,328.80 | 5,328.80 | 5,328.80 | 0.0K |
| 14:10 | 5,327.35 | 5,327.35 | 5,327.35 | 5,327.35 | 0.0K |
| 14:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 15:00 | 5,307.00 | 5,307.00 | 5,292.00 | 5,292.00 | 0.0K |
| 15:10 | 5,310.50 | 5,310.50 | 5,275.40 | 5,275.40 | 0.0K |
| 15:15 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 0.0K |
| 15:20 | 5,290.25 | 5,290.25 | 5,290.25 | 5,290.25 | 0.0K |
| 15:25 | 5,290.10 | 5,294.75 | 5,290.10 | 5,294.75 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,554.95 | 5,554.95 | 5,240.00 | 5,249.00 | 0.0M |
| 2025-09-25 | 5,316.05 | 5,449.45 | 5,316.05 | 5,368.25 | 0.0M |
| 2025-09-24 | 5,320.00 | 5,582.10 | 5,320.00 | 5,438.90 | 0.0M |
| 2025-09-23 | 5,334.05 | 5,334.05 | 5,247.40 | 5,294.75 | 0.0M |
| 2025-09-22 | 5,468.20 | 5,525.00 | 5,348.00 | 5,359.00 | 0.0M |
| 2025-09-19 | 5,425.00 | 5,500.00 | 5,361.00 | 5,491.90 | 0.0M |
| 2025-09-18 | 5,295.00 | 5,433.85 | 5,285.00 | 5,421.20 | 0.0M |
| 2025-09-17 | 5,299.95 | 5,320.90 | 5,250.60 | 5,271.05 | 0.0M |
| 2025-09-16 | 5,253.70 | 5,275.00 | 5,244.95 | 5,260.35 | 0.0M |
| 2025-09-15 | 5,200.00 | 5,255.00 | 5,200.00 | 5,237.50 | 0.0M |
| 2025-09-12 | 5,266.10 | 5,266.10 | 5,175.00 | 5,209.90 | 0.0M |
| 2025-09-11 | 5,167.60 | 5,311.05 | 5,068.95 | 5,284.45 | 0.0M |
| 2025-09-10 | 5,220.00 | 5,262.90 | 5,198.20 | 5,223.50 | 0.0M |
| 2025-09-09 | 5,141.60 | 5,218.00 | 5,141.60 | 5,192.95 | 0.0M |
| 2025-09-08 | 5,133.00 | 5,205.00 | 5,099.20 | 5,144.00 | 0.0M |
| 2025-09-05 | 5,138.65 | 5,144.85 | 5,009.60 | 5,119.15 | 0.0M |
| 2025-09-04 | 5,396.00 | 5,396.00 | 5,104.85 | 5,113.10 | 0.0M |
| 2025-09-03 | 5,097.10 | 5,169.40 | 5,097.10 | 5,168.85 | 0.0M |
| 2025-09-02 | 5,048.00 | 5,158.85 | 5,013.75 | 5,092.95 | 0.0M |
| 2025-09-01 | 4,885.95 | 5,059.90 | 4,885.95 | 5,053.00 | 0.0M |
| 2025-08-29 | 4,865.00 | 4,926.00 | 4,823.85 | 4,850.90 | 0.0M |
| 2025-08-28 | 4,900.00 | 5,050.00 | 4,807.00 | 4,872.65 | 0.0M |
| 2025-08-26 | 4,935.00 | 4,961.00 | 4,895.50 | 4,928.90 | 0.0M |
| 2025-08-25 | 5,035.50 | 5,035.50 | 4,956.50 | 4,985.05 | 0.0M |
| 2025-08-22 | 5,087.50 | 5,087.50 | 5,025.50 | 5,033.95 | 0.0M |
| 2025-08-21 | 5,115.60 | 5,119.65 | 5,080.65 | 5,087.50 | 0.0M |
| 2025-08-20 | 5,069.95 | 5,140.75 | 5,069.50 | 5,115.60 | 0.0M |
| 2025-08-19 | 5,037.45 | 5,125.00 | 5,034.15 | 5,112.00 | 0.0M |
| 2025-08-18 | 4,960.00 | 5,071.40 | 4,960.00 | 5,015.75 | 0.0M |
| 2025-08-14 | 5,061.45 | 5,061.45 | 4,901.00 | 4,969.40 | 0.0M |
| 2025-08-13 | 4,874.50 | 5,081.85 | 4,800.00 | 5,055.00 | 0.0M |
| 2025-08-12 | 4,890.50 | 4,895.00 | 4,841.00 | 4,854.00 | 0.0M |
| 2025-08-11 | 4,961.05 | 4,961.05 | 4,865.00 | 4,886.20 | 0.0M |
| 2025-08-08 | 4,971.50 | 5,006.00 | 4,953.00 | 4,982.80 | 0.0M |
| 2025-08-07 | 4,983.50 | 5,021.55 | 4,940.50 | 4,995.20 | 0.0M |
| 2025-08-06 | 5,022.95 | 5,040.00 | 4,951.05 | 5,022.85 | 0.0M |
| 2025-08-05 | 5,048.00 | 5,133.00 | 5,040.50 | 5,054.75 | 0.0M |
| 2025-08-04 | 5,000.00 | 5,065.00 | 5,000.00 | 5,054.15 | 0.0M |
| 2025-08-01 | 5,090.50 | 5,105.60 | 5,020.15 | 5,031.25 | 0.0M |
| 2025-07-31 | 5,091.50 | 5,104.00 | 5,050.00 | 5,093.30 | 0.0M |
| 2025-07-30 | 5,187.55 | 5,187.55 | 5,124.45 | 5,134.50 | 0.0M |
| 2025-07-29 | 5,130.00 | 5,166.00 | 5,097.80 | 5,132.75 | 0.0M |
| 2025-07-28 | 5,100.05 | 5,135.00 | 5,087.15 | 5,105.00 | 0.0M |
| 2025-07-25 | 5,129.35 | 5,130.00 | 5,092.55 | 5,105.60 | 0.0M |
| 2025-07-24 | 5,287.65 | 5,325.00 | 5,150.00 | 5,168.25 | 0.0M |
| 2025-07-23 | 5,314.55 | 5,321.00 | 5,270.00 | 5,287.65 | 0.0M |
| 2025-07-22 | 5,330.00 | 5,384.00 | 5,292.00 | 5,311.90 | 0.0M |
| 2025-07-21 | 5,314.20 | 5,325.55 | 5,252.45 | 5,303.70 | 0.0M |
| 2025-07-18 | 5,335.00 | 5,383.70 | 5,300.00 | 5,314.20 | 0.0M |
| 2025-07-17 | 5,379.05 | 5,389.45 | 5,330.00 | 5,349.20 | 0.0M |
| 2025-07-16 | 5,332.50 | 5,371.95 | 5,323.45 | 5,357.30 | 0.0M |
| 2025-07-15 | 5,318.00 | 5,332.10 | 5,300.60 | 5,307.90 | 0.0M |
| 2025-07-14 | 5,299.65 | 5,319.70 | 5,241.45 | 5,281.25 | 0.0M |
| 2025-07-11 | 5,426.00 | 5,426.00 | 5,278.10 | 5,310.15 | 0.0M |
| 2025-07-10 | 5,445.85 | 5,500.50 | 5,420.90 | 5,433.70 | 0.0M |
| 2025-07-09 | 5,431.90 | 5,449.95 | 5,397.65 | 5,449.90 | 0.0M |
| 2025-07-08 | 5,477.90 | 5,510.90 | 5,400.00 | 5,426.85 | 0.0M |
| 2025-07-07 | 5,456.40 | 5,513.05 | 5,370.00 | 5,413.00 | 0.0M |
| 2025-07-04 | 5,469.70 | 5,495.40 | 5,443.10 | 5,465.60 | 0.0M |
| 2025-07-03 | 5,509.80 | 5,620.50 | 5,450.05 | 5,476.45 | 0.0M |
| 2025-07-02 | 5,400.15 | 5,522.75 | 5,400.15 | 5,509.85 | 0.0M |
| 2025-07-01 | 5,500.85 | 5,523.05 | 5,464.80 | 5,480.45 | 0.0M |
| 2025-06-30 | 5,650.00 | 5,700.25 | 5,510.00 | 5,551.70 | 0.0M |
| 2025-06-27 | 5,335.40 | 5,724.10 | 5,182.00 | 5,587.55 | 0.0M |
| 2025-06-26 | 5,228.00 | 5,279.90 | 5,226.95 | 5,262.85 | 0.0M |
| 2025-06-25 | 5,189.90 | 5,240.95 | 5,177.20 | 5,226.95 | 0.0M |
| 2025-06-24 | 5,199.00 | 5,219.00 | 5,119.90 | 5,152.55 | 0.0M |
| 2025-06-23 | 4,971.95 | 5,125.00 | 4,971.95 | 5,075.40 | 0.0M |
| 2025-06-20 | 5,050.10 | 5,180.00 | 5,016.15 | 5,091.95 | 0.0M |
| 2025-06-19 | 5,150.50 | 5,245.00 | 5,048.30 | 5,071.05 | 0.0M |
| 2025-06-18 | 5,230.00 | 5,325.00 | 5,153.25 | 5,190.40 | 0.0M |
| 2025-06-17 | 5,370.25 | 5,379.00 | 5,175.00 | 5,220.15 | 0.0M |
| 2025-06-16 | 5,225.00 | 5,351.40 | 5,126.30 | 5,330.35 | 0.0M |
| 2025-06-13 | 5,196.00 | 5,301.45 | 5,176.30 | 5,226.40 | 0.0M |
| 2025-06-12 | 5,311.80 | 5,435.00 | 5,221.75 | 5,271.80 | 0.0M |
| 2025-06-11 | 5,424.00 | 5,485.55 | 5,302.15 | 5,360.65 | 0.0M |
| 2025-06-10 | 5,530.00 | 5,530.05 | 5,376.00 | 5,433.00 | 0.0M |
| 2025-06-09 | 5,443.25 | 5,595.00 | 5,307.00 | 5,428.55 | 0.0M |
| 2025-06-06 | 5,265.00 | 5,614.00 | 5,219.90 | 5,394.55 | 0.0M |
| 2025-06-05 | 5,041.65 | 5,290.00 | 5,041.60 | 5,236.55 | 0.0M |
| 2025-06-04 | 4,816.10 | 4,990.00 | 4,800.05 | 4,958.00 | 0.0M |
| 2025-06-03 | 4,739.25 | 4,913.00 | 4,721.85 | 4,818.85 | 0.0M |
| 2025-06-02 | 4,670.00 | 4,754.75 | 4,670.00 | 4,697.50 | 0.0M |
| 2025-05-30 | 4,716.75 | 4,729.00 | 4,671.45 | 4,728.20 | 0.0M |
| 2025-05-29 | 4,725.00 | 4,725.00 | 4,688.05 | 4,710.00 | 0.0M |
| 2025-05-28 | 4,668.05 | 4,780.35 | 4,622.00 | 4,727.15 | 0.0M |
| 2025-05-27 | 4,686.45 | 4,686.45 | 4,604.45 | 4,663.85 | 0.0M |
| 2025-05-26 | 4,705.00 | 4,781.95 | 4,678.00 | 4,747.70 | 0.0M |
| 2025-05-23 | 4,670.00 | 4,740.00 | 4,659.95 | 4,709.50 | 0.0M |
| 2025-05-22 | 4,727.90 | 4,750.80 | 4,675.40 | 4,706.95 | 0.0M |
| 2025-05-21 | 4,000.00 | 4,720.15 | 4,000.00 | 4,710.50 | 0.0M |
| 2025-05-20 | 4,710.05 | 4,775.65 | 4,683.20 | 4,703.55 | 0.0M |
| 2025-05-19 | 4,774.35 | 4,825.00 | 4,712.40 | 4,737.50 | 0.0M |
| 2025-05-16 | 4,645.00 | 4,734.80 | 4,622.50 | 4,724.65 | 0.0M |
| 2025-05-15 | 4,468.00 | 4,680.00 | 4,468.00 | 4,645.90 | 0.0M |
| 2025-05-14 | 4,375.90 | 4,460.00 | 4,333.10 | 4,441.45 | 0.0M |
| 2025-05-13 | 4,319.90 | 4,488.00 | 4,317.70 | 4,372.60 | 0.0M |
| 2025-05-12 | 4,205.00 | 4,374.90 | 4,205.00 | 4,326.45 | 0.0M |
| 2025-05-09 | 4,092.05 | 4,160.00 | 4,064.05 | 4,138.00 | 0.0M |
| 2025-05-08 | 4,185.90 | 4,247.95 | 4,126.00 | 4,159.00 | 0.0M |
| 2025-05-07 | 4,120.10 | 4,254.55 | 4,060.00 | 4,196.90 | 0.0M |
| 2025-05-06 | 4,293.00 | 4,301.00 | 4,093.60 | 4,105.45 | 0.0M |
| 2025-05-05 | 4,265.20 | 4,319.00 | 4,265.20 | 4,293.75 | 0.0M |
| 2025-05-02 | 4,289.00 | 4,336.05 | 4,251.00 | 4,267.70 | 0.0M |
| 2025-04-30 | 4,429.90 | 4,430.00 | 4,250.75 | 4,281.15 | 0.0M |
| 2025-04-29 | 4,383.90 | 4,481.00 | 4,377.45 | 4,393.60 | 0.0M |
| 2025-04-28 | 4,391.90 | 4,403.25 | 4,338.10 | 4,377.45 | 0.0M |
| 2025-04-25 | 4,524.40 | 4,531.25 | 4,359.00 | 4,391.90 | 0.0M |
| 2025-04-24 | 4,547.45 | 4,559.90 | 4,505.00 | 4,553.00 | 0.0M |
| 2025-04-23 | 4,563.00 | 4,578.00 | 4,441.60 | 4,520.70 | 0.0M |
| 2025-04-22 | 4,404.00 | 4,575.25 | 4,404.00 | 4,551.70 | 0.0M |
| 2025-04-21 | 4,467.30 | 4,563.10 | 4,450.00 | 4,512.50 | 0.0M |
| 2025-04-17 | 4,360.00 | 4,490.00 | 4,339.10 | 4,420.50 | 0.0M |
| 2025-04-16 | 4,395.00 | 4,451.00 | 4,317.05 | 4,327.65 | 0.0M |
| 2025-04-15 | 4,239.95 | 4,320.00 | 4,223.30 | 4,287.30 | 0.0M |
| 2025-04-11 | 4,167.75 | 4,230.00 | 4,158.00 | 4,190.35 | 0.0M |
| 2025-04-09 | 3,981.05 | 4,166.50 | 3,981.05 | 4,106.55 | 0.0M |
| 2025-04-08 | 4,072.00 | 4,120.00 | 3,940.80 | 4,100.10 | 0.0M |
| 2025-04-07 | 4,099.00 | 4,099.00 | 3,880.00 | 4,001.00 | 0.0M |
| 2025-04-04 | 4,380.00 | 4,480.00 | 4,134.55 | 4,176.50 | 0.0M |
| 2025-04-03 | 4,134.15 | 4,398.50 | 4,115.25 | 4,361.85 | 0.0M |
| 2025-04-02 | 4,027.30 | 4,179.20 | 3,978.30 | 4,134.15 | 0.0M |
| 2025-04-01 | 3,922.10 | 4,149.90 | 3,874.80 | 4,074.70 | 0.0M |
| 2025-03-28 | 4,018.30 | 4,033.75 | 3,800.15 | 3,826.40 | 0.0M |
| 2025-03-27 | 4,007.70 | 4,035.00 | 3,946.40 | 3,972.00 | 0.0M |
| 2025-03-26 | 4,150.30 | 4,176.15 | 4,005.00 | 4,014.00 | 0.0M |
| 2025-03-25 | 4,372.95 | 4,431.45 | 4,055.50 | 4,146.05 | 0.0M |
| 2025-03-24 | 4,378.00 | 4,506.20 | 4,251.85 | 4,286.35 | 0.0M |
| 2025-03-21 | 4,174.70 | 4,383.75 | 4,136.00 | 4,347.65 | 0.0M |
| 2025-03-20 | 3,810.00 | 4,116.00 | 3,810.00 | 4,006.25 | 0.0M |
| 2025-03-19 | 3,699.95 | 3,800.00 | 3,691.00 | 3,786.85 | 0.0M |
| 2025-03-18 | 3,590.90 | 3,693.55 | 3,558.65 | 3,613.45 | 0.0M |
| 2025-03-17 | 3,659.95 | 3,659.95 | 3,489.35 | 3,508.00 | 0.0M |
| 2025-03-13 | 3,567.50 | 3,650.00 | 3,465.95 | 3,490.95 | 0.0M |
| 2025-03-12 | 3,590.00 | 3,611.20 | 3,545.00 | 3,567.45 | 0.0M |
| 2025-03-11 | 3,589.25 | 3,650.00 | 3,577.00 | 3,599.70 | 0.0M |
| 2025-03-10 | 3,791.70 | 3,791.70 | 3,650.00 | 3,670.35 | 0.0M |
| 2025-03-07 | 3,745.95 | 3,832.10 | 3,685.00 | 3,767.80 | 0.0M |
| 2025-03-06 | 3,540.00 | 3,745.50 | 3,534.95 | 3,682.20 | 0.0M |
| 2025-03-05 | 3,380.35 | 3,534.95 | 3,380.35 | 3,527.05 | 0.0M |
| 2025-03-04 | 3,390.00 | 3,525.00 | 3,296.05 | 3,322.95 | 0.0M |
| 2025-03-03 | 3,673.00 | 3,705.00 | 3,324.35 | 3,382.90 | 0.0M |
| 2025-02-28 | 3,782.00 | 3,797.50 | 3,623.15 | 3,673.10 | 0.0M |
| 2025-02-27 | 3,928.05 | 3,941.80 | 3,804.00 | 3,845.50 | 0.0M |
| 2025-02-25 | 3,937.20 | 3,978.20 | 3,920.15 | 3,926.55 | 0.0M |
| 2025-02-24 | 4,010.00 | 4,010.00 | 3,876.30 | 3,923.70 | 0.0M |
| 2025-02-21 | 4,036.00 | 4,050.10 | 3,920.25 | 4,012.60 | 0.0M |
| 2025-02-20 | 3,990.10 | 4,099.00 | 3,960.10 | 3,975.45 | 0.0M |
| 2025-02-19 | 3,940.00 | 4,211.35 | 3,911.05 | 3,972.45 | 0.0M |
| 2025-02-18 | 4,075.10 | 4,075.10 | 3,910.00 | 3,967.25 | 0.0M |
| 2025-02-17 | 4,189.95 | 4,189.95 | 3,980.00 | 4,083.80 | 0.0M |
| 2025-02-14 | 4,148.40 | 4,148.40 | 3,935.60 | 3,996.15 | 0.0M |
| 2025-02-13 | 4,151.80 | 4,278.00 | 4,105.00 | 4,131.40 | 0.0M |
| 2025-02-12 | 4,230.00 | 4,230.00 | 4,045.00 | 4,086.70 | 0.0M |
| 2025-02-11 | 4,370.15 | 4,393.10 | 4,230.00 | 4,236.30 | 0.0M |
| 2025-02-10 | 4,402.05 | 4,454.35 | 4,374.95 | 4,415.20 | 0.0M |
| 2025-02-07 | 4,675.15 | 4,675.15 | 4,422.25 | 4,451.00 | 0.0M |
| 2025-02-06 | 4,566.65 | 4,656.95 | 4,562.25 | 4,583.45 | 0.0M |
| 2025-02-05 | 4,500.00 | 4,680.00 | 4,500.00 | 4,622.00 | 0.0M |
| 2025-02-04 | 4,537.60 | 4,599.00 | 4,514.15 | 4,548.75 | 0.0M |
| 2025-02-03 | 4,576.70 | 4,576.70 | 4,451.50 | 4,518.30 | 0.0M |
| 2025-02-01 | 4,601.45 | 4,612.45 | 4,570.00 | 4,579.35 | 0.0M |
| 2025-01-31 | 4,600.00 | 4,601.10 | 4,524.90 | 4,598.00 | 0.0M |
| 2025-01-30 | 4,596.05 | 4,662.45 | 4,511.00 | 4,520.25 | 0.0M |
| 2025-01-29 | 4,550.00 | 4,731.85 | 4,550.00 | 4,590.40 | 0.0M |
| 2025-01-28 | 4,606.00 | 4,606.00 | 4,420.00 | 4,466.15 | 0.0M |
| 2025-01-27 | 4,768.05 | 4,768.05 | 4,550.00 | 4,587.50 | 0.0M |
| 2025-01-24 | 4,820.10 | 4,964.95 | 4,733.40 | 4,826.65 | 0.0M |
| 2025-01-23 | 4,765.05 | 4,924.00 | 4,765.05 | 4,843.35 | 0.0M |
| 2025-01-22 | 4,850.10 | 4,851.05 | 4,800.00 | 4,847.40 | 0.0M |
| 2025-01-21 | 5,088.55 | 5,091.00 | 4,800.00 | 4,868.50 | 0.0M |
| 2025-01-20 | 5,128.95 | 5,128.95 | 4,975.00 | 5,045.50 | 0.0M |
| 2025-01-17 | 4,885.00 | 5,179.90 | 4,790.20 | 5,054.25 | 0.0M |
| 2025-01-16 | 4,811.45 | 4,885.00 | 4,810.05 | 4,866.25 | 0.0M |
| 2025-01-15 | 4,805.15 | 4,839.95 | 4,670.05 | 4,711.15 | 0.0M |
| 2025-01-14 | 4,657.05 | 4,791.95 | 4,608.95 | 4,720.20 | 0.0M |
| 2025-01-13 | 4,780.40 | 4,909.80 | 4,630.85 | 4,656.85 | 0.0M |
| 2025-01-10 | 5,000.05 | 5,000.05 | 4,853.00 | 4,873.60 | 0.0M |
| 2025-01-09 | 5,131.30 | 5,131.30 | 4,937.00 | 4,983.25 | 0.0M |
| 2025-01-08 | 5,221.95 | 5,242.50 | 5,000.00 | 5,089.80 | 0.0M |
| 2025-01-07 | 5,202.00 | 5,282.40 | 5,191.05 | 5,238.60 | 0.0M |
| 2025-01-06 | 5,316.60 | 5,401.00 | 5,112.35 | 5,205.25 | 0.0M |
| 2025-01-03 | 5,599.95 | 5,599.95 | 5,363.50 | 5,426.15 | 0.0M |
| 2025-01-02 | 5,411.00 | 5,497.00 | 5,403.00 | 5,425.80 | 0.0M |
| 2025-01-01 | 5,402.60 | 5,508.00 | 5,347.70 | 5,397.25 | 0.0M |