InterCapital Property Development ADSITS (ICD)

ICD
🏛️ 폴란드 →
1.32
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-11 1.81 1.81 1.81 1.81 0.0M
2023-11-27 1.94 1.94 1.94 1.94 0.0M
2023-11-23 1.90 1.90 1.90 1.90 0.0M
2023-11-21 1.86 1.86 1.86 1.86 0.0M
2023-11-20 1.78 1.78 1.78 1.78 0.0M
2023-11-16 1.78 1.78 1.78 1.78 0.0M
2023-11-15 1.78 1.78 1.78 1.78 0.0M
2023-11-14 1.78 1.78 1.78 1.78 0.0M
2023-11-08 1.78 1.78 1.78 1.78 0.0M
2023-11-07 1.78 1.78 1.78 1.78 0.0M
2023-11-06 1.78 1.78 1.78 1.78 0.0M
2023-11-02 1.78 1.78 1.78 1.78 0.0M
2023-10-26 1.78 1.78 1.78 1.78 0.0M
2023-10-23 1.78 1.78 1.78 1.78 0.0M
2023-10-20 1.66 1.66 1.66 1.66 0.0M
2023-10-19 1.61 1.61 1.61 1.61 0.0M
2023-10-17 1.55 1.55 1.55 1.55 0.0M
2023-10-13 1.40 1.50 1.40 1.50 0.0M
2023-10-11 1.40 1.40 1.40 1.40 0.0M
2023-10-06 1.40 1.40 1.40 1.40 0.0M
2023-10-05 1.30 1.30 1.30 1.30 0.0M
2023-10-04 1.16 1.16 1.16 1.16 0.0M
2023-10-03 1.40 1.40 1.40 1.40 0.0M
2023-10-02 1.40 1.40 1.40 1.40 0.0M
2023-09-13 1.40 1.40 1.40 1.40 0.0M
2023-09-05 1.40 1.40 1.40 1.40 0.0M
2023-09-04 1.32 1.40 1.32 1.40 0.0M
2023-08-03 1.32 1.32 1.32 1.32 0.0M
2023-08-02 1.32 1.32 1.32 1.32 0.0M
2023-08-01 1.25 1.30 1.25 1.30 0.0M