| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-02 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0M |
| 2025-10-01 |
15.66 |
15.85 |
15.66 |
15.85 |
0.0M |
| 2025-09-30 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0M |
| 2025-09-29 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-09-26 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-09-25 |
15.87 |
15.87 |
15.87 |
15.87 |
0.0M |
| 2025-09-24 |
15.82 |
15.82 |
15.82 |
15.82 |
0.0M |
| 2025-09-23 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0M |
| 2025-09-22 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2025-09-19 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0M |
| 2025-09-18 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0M |
| 2025-09-17 |
15.59 |
15.59 |
15.59 |
15.59 |
0.0M |
| 2025-09-16 |
15.82 |
15.82 |
15.82 |
15.82 |
0.0M |
| 2025-09-15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2025-09-12 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0M |
| 2025-09-11 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0M |
| 2025-09-10 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0M |
| 2025-09-09 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2025-09-08 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-09-05 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0M |
| 2025-09-04 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0M |
| 2025-09-03 |
16.07 |
16.07 |
16.07 |
16.07 |
0.0M |
| 2025-09-02 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-09-01 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0M |
| 2025-08-29 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0M |
| 2025-08-28 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0M |
| 2025-08-27 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2025-08-26 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0M |
| 2025-08-25 |
16.05 |
16.23 |
16.05 |
16.23 |
0.0M |
| 2025-08-22 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0M |
| 2025-08-21 |
15.49 |
15.49 |
15.49 |
15.49 |
0.0M |
| 2025-08-20 |
15.42 |
15.42 |
15.42 |
15.42 |
0.0M |
| 2025-08-19 |
15.42 |
15.42 |
15.42 |
15.42 |
0.0M |
| 2025-08-18 |
15.27 |
15.27 |
15.27 |
15.27 |
0.0M |
| 2025-08-15 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0M |
| 2025-08-14 |
15.39 |
15.61 |
15.39 |
15.61 |
0.0M |
| 2025-08-13 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0M |
| 2025-08-12 |
14.82 |
14.82 |
14.82 |
14.82 |
0.0M |
| 2025-08-11 |
14.96 |
14.96 |
14.96 |
14.96 |
0.0M |
| 2025-08-08 |
14.81 |
14.81 |
14.81 |
14.81 |
0.0M |
| 2025-08-07 |
14.84 |
14.84 |
14.84 |
14.84 |
0.0M |
| 2025-08-06 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-08-05 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2025-08-04 |
15.16 |
15.16 |
15.16 |
15.16 |
0.0M |
| 2025-08-01 |
15.48 |
15.48 |
15.48 |
15.48 |
0.0M |
| 2025-07-31 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2025-07-30 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0M |
| 2025-07-29 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0M |
| 2025-07-28 |
15.74 |
15.74 |
15.74 |
15.74 |
0.0M |
| 2025-07-25 |
15.62 |
15.62 |
15.62 |
15.62 |
0.0M |
| 2025-07-24 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0M |
| 2025-07-23 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0M |
| 2025-07-22 |
15.49 |
15.49 |
15.49 |
15.49 |
0.0M |
| 2025-07-21 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0M |
| 2025-07-18 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0M |
| 2025-07-17 |
15.32 |
15.32 |
15.32 |
15.32 |
0.0M |
| 2025-07-16 |
15.22 |
15.25 |
15.22 |
15.25 |
0.0M |
| 2025-07-15 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2025-07-14 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0M |
| 2025-07-11 |
15.62 |
15.62 |
15.62 |
15.62 |
0.0M |
| 2025-07-10 |
15.53 |
15.53 |
15.53 |
15.53 |
0.0M |
| 2025-07-09 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-08 |
15.42 |
15.42 |
15.42 |
15.42 |
0.0M |
| 2025-07-07 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0M |
| 2025-07-04 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0M |
| 2025-07-03 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-07-02 |
15.04 |
15.04 |
15.04 |
15.04 |
0.0M |
| 2025-07-01 |
14.62 |
14.62 |
14.62 |
14.62 |
0.0M |
| 2025-06-30 |
14.64 |
14.64 |
14.64 |
14.64 |
0.0M |
| 2025-06-27 |
14.58 |
14.58 |
14.58 |
14.58 |
0.0M |
| 2025-06-26 |
14.24 |
14.24 |
14.24 |
14.24 |
0.0M |
| 2025-06-25 |
14.29 |
14.29 |
14.29 |
14.29 |
0.0M |
| 2025-06-24 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-06-23 |
13.87 |
13.87 |
13.87 |
13.87 |
0.0M |
| 2025-06-20 |
13.72 |
13.72 |
13.72 |
13.72 |
0.0M |
| 2025-06-19 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2025-06-18 |
13.54 |
13.54 |
13.54 |
13.54 |
0.0M |
| 2025-06-17 |
13.57 |
13.57 |
13.57 |
13.57 |
0.0M |
| 2025-06-16 |
13.44 |
13.77 |
13.44 |
13.77 |
0.0M |
| 2025-06-13 |
13.66 |
13.66 |
13.66 |
13.66 |
0.0M |
| 2025-06-12 |
13.89 |
13.99 |
13.89 |
13.99 |
0.0M |
| 2025-06-11 |
14.14 |
14.14 |
14.14 |
14.14 |
0.0M |
| 2025-06-10 |
14.11 |
14.11 |
14.11 |
14.11 |
0.0M |
| 2025-06-09 |
14.14 |
14.14 |
14.14 |
14.14 |
0.0M |
| 2025-06-06 |
13.81 |
14.20 |
13.81 |
14.20 |
0.0M |
| 2025-06-05 |
13.79 |
14.04 |
13.79 |
14.04 |
0.0M |
| 2025-06-04 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0M |
| 2025-06-03 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0M |
| 2025-06-02 |
13.73 |
13.73 |
13.73 |
13.73 |
0.0M |
| 2025-05-30 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0M |
| 2025-05-29 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-05-28 |
13.78 |
13.99 |
13.78 |
13.99 |
0.0M |
| 2025-05-27 |
13.55 |
13.55 |
13.55 |
13.55 |
0.0M |
| 2025-05-26 |
13.69 |
13.69 |
13.69 |
13.69 |
0.0M |
| 2025-05-23 |
13.69 |
13.69 |
13.69 |
13.69 |
0.0M |
| 2025-05-22 |
13.67 |
13.67 |
13.67 |
13.67 |
0.0M |
| 2025-05-21 |
14.16 |
14.16 |
14.16 |
14.16 |
0.0M |
| 2025-05-20 |
14.47 |
14.53 |
14.47 |
14.53 |
0.0M |
| 2025-05-19 |
14.49 |
14.49 |
14.49 |
14.49 |
0.0M |
| 2025-05-16 |
14.54 |
14.54 |
14.54 |
14.54 |
0.0M |
| 2025-05-15 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2025-05-14 |
14.71 |
14.71 |
14.71 |
14.71 |
0.0M |
| 2025-05-13 |
14.63 |
14.63 |
14.63 |
14.63 |
0.0M |
| 2025-05-12 |
13.82 |
13.82 |
13.82 |
13.82 |
0.0M |
| 2025-05-09 |
13.73 |
13.73 |
13.73 |
13.73 |
0.0M |
| 2025-05-08 |
13.41 |
13.41 |
13.41 |
13.41 |
0.0M |
| 2025-05-07 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2025-05-06 |
13.58 |
13.58 |
13.58 |
13.58 |
0.0M |
| 2025-05-05 |
13.45 |
13.45 |
13.45 |
13.45 |
0.0M |
| 2025-05-02 |
13.09 |
13.09 |
13.09 |
13.09 |
0.0M |
| 2025-04-30 |
12.98 |
13.01 |
12.98 |
13.01 |
0.0M |
| 2025-04-29 |
12.94 |
12.94 |
12.94 |
12.94 |
0.0M |
| 2025-04-28 |
12.77 |
12.77 |
12.77 |
12.77 |
0.0M |
| 2025-04-25 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-04-24 |
12.66 |
12.66 |
12.66 |
12.66 |
0.0M |
| 2025-04-23 |
12.68 |
12.90 |
12.68 |
12.90 |
0.0M |
| 2025-04-22 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-04-17 |
12.36 |
12.70 |
12.36 |
12.70 |
0.0M |
| 2025-04-16 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0M |
| 2025-04-15 |
12.24 |
12.24 |
12.24 |
12.24 |
0.0M |
| 2025-04-14 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-04-11 |
12.21 |
12.21 |
12.21 |
12.21 |
0.0M |
| 2025-04-10 |
13.17 |
13.17 |
13.17 |
13.17 |
0.0M |
| 2025-04-09 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2025-04-08 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2025-04-07 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0M |
| 2025-04-04 |
12.62 |
12.62 |
12.62 |
12.62 |
0.0M |
| 2025-04-03 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0M |
| 2025-04-02 |
14.47 |
14.47 |
14.47 |
14.47 |
0.0M |
| 2025-04-01 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2025-03-31 |
14.43 |
14.43 |
14.43 |
14.43 |
0.0M |
| 2025-03-28 |
14.86 |
15.10 |
14.86 |
15.10 |
0.0M |
| 2025-03-27 |
15.12 |
15.12 |
15.12 |
15.12 |
0.0M |
| 2025-03-26 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0M |
| 2025-03-25 |
15.22 |
15.22 |
15.22 |
15.22 |
0.0M |
| 2025-03-24 |
14.86 |
14.86 |
14.86 |
14.86 |
0.0M |
| 2025-03-21 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0M |
| 2025-03-20 |
14.66 |
14.66 |
14.66 |
14.66 |
0.0M |
| 2025-03-19 |
14.42 |
14.42 |
14.42 |
14.42 |
0.0M |
| 2025-03-18 |
14.33 |
14.33 |
14.33 |
14.33 |
0.0M |
| 2025-03-17 |
14.21 |
14.21 |
14.21 |
14.21 |
0.0M |
| 2025-03-14 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0M |
| 2025-03-13 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2025-03-12 |
13.81 |
13.81 |
13.81 |
13.81 |
0.0M |
| 2025-03-11 |
13.87 |
13.87 |
13.87 |
13.87 |
0.0M |
| 2025-03-10 |
14.31 |
14.31 |
14.31 |
14.31 |
0.0M |
| 2025-03-07 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2025-03-06 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2025-03-05 |
15.19 |
15.19 |
15.19 |
15.19 |
0.0M |
| 2025-03-04 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0M |
| 2025-03-03 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0M |
| 2025-02-28 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0M |
| 2025-02-27 |
15.97 |
15.97 |
15.97 |
15.97 |
0.0M |
| 2025-02-26 |
15.82 |
15.82 |
15.82 |
15.82 |
0.0M |
| 2025-02-25 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2025-02-24 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-02-21 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0M |
| 2025-02-20 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-02-19 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0M |
| 2025-02-18 |
16.81 |
16.81 |
16.81 |
16.81 |
0.0M |
| 2025-02-17 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0M |
| 2025-02-14 |
16.57 |
16.57 |
16.57 |
16.57 |
0.0M |
| 2025-02-13 |
16.73 |
16.73 |
16.73 |
16.73 |
0.0M |
| 2025-02-12 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-02-11 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-02-10 |
17.22 |
17.22 |
17.22 |
17.22 |
0.0M |
| 2025-02-07 |
17.12 |
17.12 |
17.12 |
17.12 |
0.0M |
| 2025-02-06 |
17.04 |
17.04 |
17.04 |
17.04 |
0.0M |
| 2025-02-05 |
17.07 |
17.07 |
17.07 |
17.07 |
0.0M |
| 2025-02-04 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0M |
| 2025-02-03 |
17.09 |
17.09 |
17.09 |
17.09 |
0.0M |
| 2025-01-31 |
17.21 |
17.21 |
17.21 |
17.21 |
0.0M |
| 2025-01-30 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0M |
| 2025-01-29 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0M |
| 2025-01-28 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2025-01-27 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0M |
| 2025-01-24 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0M |
| 2025-01-23 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2025-01-22 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-01-21 |
17.51 |
17.51 |
17.51 |
17.51 |
0.0M |
| 2025-01-20 |
17.58 |
17.58 |
17.58 |
17.58 |
0.0M |
| 2025-01-17 |
17.19 |
17.19 |
17.19 |
17.19 |
0.0M |
| 2025-01-16 |
17.54 |
17.54 |
17.54 |
17.54 |
0.0M |
| 2025-01-15 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0M |
| 2025-01-14 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-01-13 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0M |
| 2025-01-10 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2025-01-09 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0M |
| 2025-01-08 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0M |
| 2025-01-07 |
16.54 |
16.54 |
16.54 |
16.54 |
0.0M |
| 2025-01-06 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0M |
| 2025-01-03 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0M |
| 2025-01-02 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |