Vilkyskiu Pienine AB (VLP1L)

VLP1L
🏛️ 독일 →
10.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 10.70 10.70 10.70 10.70 0.0M
2025-10-01 10.70 10.70 10.70 10.70 0.0M
2025-09-30 10.70 10.70 10.70 10.70 0.0M
2025-09-29 10.60 10.60 10.60 10.60 0.0M
2025-09-26 10.60 10.60 10.60 10.60 0.0M
2025-09-25 10.60 10.60 10.60 10.60 0.0M
2025-09-24 10.60 10.60 10.60 10.60 0.0M
2025-09-23 10.60 10.60 10.60 10.60 0.0M
2025-09-22 10.60 10.60 10.60 10.60 0.0M
2025-09-19 10.60 10.60 10.60 10.60 0.0M
2025-09-18 10.60 10.60 10.60 10.60 0.0M
2025-09-17 10.60 10.60 10.60 10.60 0.0M
2025-09-16 10.10 10.60 10.10 10.60 0.0M
2025-09-15 10.10 10.10 10.10 10.10 0.0M
2025-09-12 10.10 10.10 10.10 10.10 0.0M
2025-09-11 10.10 10.10 10.10 10.10 0.0M
2025-09-10 10.10 10.10 10.10 10.10 0.0M
2025-09-09 10.10 10.10 10.10 10.10 0.0M
2025-09-08 10.10 10.10 10.10 10.10 0.0M
2025-09-05 10.10 10.10 10.10 10.10 0.0M
2025-09-04 10.10 10.10 10.10 10.10 0.0M
2025-09-03 10.10 10.10 10.10 10.10 0.0M
2025-09-02 10.10 10.10 10.10 10.10 0.0M
2025-09-01 10.35 10.35 10.35 10.35 0.0M
2025-08-29 10.45 10.45 10.45 10.45 0.0M
2025-08-28 10.45 10.45 10.45 10.45 0.0M
2025-08-27 10.45 10.45 10.45 10.45 0.0M
2025-08-26 10.45 10.45 10.45 10.45 0.0M
2025-08-25 10.45 10.45 10.45 10.45 0.0M
2025-08-22 10.45 10.45 10.45 10.45 0.0M
2025-08-21 10.45 10.45 10.45 10.45 0.0M
2025-08-20 10.45 10.45 10.45 10.45 0.0M
2025-08-19 10.45 10.45 10.45 10.45 0.0M
2025-08-18 10.45 10.45 10.45 10.45 0.0M
2025-08-15 10.45 10.45 10.45 10.45 0.0M
2025-08-14 10.45 10.45 10.45 10.45 0.0M
2025-08-13 10.45 10.45 10.45 10.45 0.0M
2025-08-12 10.45 10.45 10.45 10.45 0.0M
2025-08-11 10.45 10.45 10.45 10.45 0.0M
2025-08-08 10.45 10.45 10.45 10.45 0.0M
2025-08-07 10.45 10.45 10.45 10.45 0.0M
2025-08-06 10.45 10.45 10.45 10.45 0.0M
2025-08-05 10.45 10.45 10.45 10.45 0.0M
2025-08-04 10.45 10.45 10.45 10.45 0.0M
2025-08-01 10.45 10.45 10.45 10.45 0.0M
2025-07-31 10.45 10.45 10.45 10.45 0.0M
2025-07-30 10.45 10.45 10.45 10.45 0.0M
2025-07-29 10.45 10.45 10.45 10.45 0.0M
2025-07-28 10.45 10.45 10.45 10.45 0.0M
2025-07-25 10.45 10.45 10.45 10.45 0.0M
2025-07-24 10.45 10.45 10.45 10.45 0.0M
2025-07-23 10.45 10.45 10.45 10.45 0.0M
2025-07-22 10.45 10.45 10.45 10.45 0.0M
2025-07-21 10.60 10.60 10.60 10.60 0.0M
2025-07-18 10.75 10.75 10.75 10.75 0.0M
2025-07-17 10.75 10.75 10.75 10.75 0.0M
2025-07-16 11.00 11.00 11.00 11.00 0.0M
2025-07-15 11.15 11.15 11.15 11.15 0.0M
2025-07-14 11.15 11.15 11.15 11.15 0.0M
2025-07-11 11.30 11.30 11.30 11.30 0.0M
2025-07-10 11.30 11.30 11.30 11.30 0.0M
2025-07-09 11.40 11.40 11.40 11.40 0.0M
2025-07-08 11.40 11.40 11.40 11.40 0.0M
2025-07-07 11.55 11.55 11.55 11.55 0.0M
2025-07-04 11.55 11.55 11.55 11.55 0.0M
2025-07-03 11.65 11.65 11.65 11.65 0.0M
2025-07-02 11.65 11.65 11.65 11.65 0.0M
2025-07-01 11.65 11.65 11.65 11.65 0.0M
2025-06-30 11.65 11.65 11.65 11.65 0.0M
2025-06-27 11.65 11.65 11.65 11.65 0.0M
2025-06-26 11.65 11.65 11.65 11.65 0.0M
2025-06-25 11.65 11.65 11.65 11.65 0.0M
2025-06-24 11.45 11.45 11.45 11.45 0.0M
2025-06-23 11.45 11.45 11.45 11.45 0.0M
2025-06-20 11.45 11.45 11.45 11.45 0.0M
2025-06-19 11.45 11.45 11.45 11.45 0.0M
2025-06-18 11.45 11.45 11.45 11.45 0.0M
2025-06-17 11.45 11.45 11.45 11.45 0.0M
2025-06-16 11.55 11.55 11.55 11.55 0.0M
2025-06-13 11.65 11.65 11.65 11.65 0.0M
2025-06-12 11.65 11.65 11.65 11.65 0.0M
2025-06-11 11.65 11.65 11.65 11.65 0.0M
2025-06-10 11.80 11.80 11.80 11.80 0.0M
2025-06-09 11.90 11.90 11.90 11.90 0.0M
2025-06-06 11.95 11.95 11.95 11.95 0.0M
2025-06-05 11.95 11.95 11.95 11.95 0.0M
2025-06-04 11.95 11.95 11.95 11.95 0.0M
2025-06-03 11.95 11.95 11.95 11.95 0.0M
2025-06-02 11.95 11.95 11.95 11.95 0.0M
2025-05-30 12.05 12.05 12.05 12.05 0.0M
2025-05-29 12.05 12.05 12.05 12.05 0.0M
2025-05-28 12.05 12.05 12.05 12.05 0.0M
2025-05-27 12.05 12.05 12.05 12.05 0.0M
2025-05-26 12.05 12.05 12.05 12.05 0.0M
2025-05-23 12.05 12.05 12.05 12.05 0.0M
2025-05-22 12.05 12.05 12.05 12.05 0.0M
2025-05-21 12.05 12.05 12.05 12.05 0.0M
2025-05-20 12.05 12.05 12.05 12.05 0.0M
2025-05-19 12.05 12.05 12.05 12.05 0.0M
2025-05-16 12.05 12.05 12.05 12.05 0.0M
2025-05-15 12.05 12.05 12.05 12.05 0.0M
2025-05-14 12.05 12.05 12.05 12.05 0.0M
2025-05-13 12.05 12.05 12.05 12.05 0.0M
2025-05-12 11.30 12.05 11.30 12.05 0.0M
2025-05-09 11.30 11.30 11.30 11.30 0.0M
2025-05-08 10.80 10.80 10.80 10.80 0.0M
2025-05-07 10.80 10.80 10.80 10.80 0.0M
2025-05-06 10.80 10.80 10.80 10.80 0.0M
2025-05-05 10.80 10.80 10.80 10.80 0.0M
2025-05-02 10.65 10.65 10.65 10.65 0.0M
2025-04-30 10.65 10.65 10.65 10.65 0.0M
2025-04-29 10.60 10.60 10.60 10.60 0.0M
2025-04-28 10.40 10.40 10.40 10.40 0.0M
2025-04-25 9.70 10.40 9.70 10.40 0.0M
2025-04-24 9.70 9.70 9.70 9.70 0.0M
2025-04-23 9.42 9.42 9.42 9.42 0.0M
2025-04-22 9.42 9.42 9.42 9.42 0.0M
2025-04-17 9.42 9.42 9.42 9.42 0.0M
2025-04-16 9.42 9.42 9.42 9.42 0.0M
2025-04-15 9.42 9.42 9.42 9.42 0.0M
2025-04-14 9.42 9.42 9.42 9.42 0.0M
2025-04-11 9.42 9.42 9.42 9.42 0.0M
2025-04-10 9.42 9.42 9.42 9.42 0.0M
2025-04-09 9.42 9.42 9.42 9.42 0.0M
2025-04-08 9.42 9.42 9.42 9.42 0.0M
2025-04-07 9.44 9.44 9.44 9.44 0.0M
2025-04-04 9.44 9.44 9.44 9.44 0.0M
2025-04-03 9.44 9.44 9.44 9.44 0.0M
2025-04-02 9.44 9.44 9.44 9.44 0.0M
2025-04-01 9.44 9.44 9.44 9.44 0.0M
2025-03-31 9.44 9.44 9.44 9.44 0.0M
2025-03-28 9.44 9.44 9.44 9.44 0.0M
2025-03-27 9.44 9.44 9.44 9.44 0.0M
2025-03-26 9.44 9.44 9.44 9.44 0.0M
2025-03-25 9.44 9.44 9.44 9.44 0.0M
2025-03-24 9.44 9.44 9.44 9.44 0.0M
2025-03-21 9.44 9.44 9.44 9.44 0.0M
2025-03-20 9.44 9.44 9.44 9.44 0.0M
2025-03-19 9.44 9.44 9.44 9.44 0.0M
2025-03-18 9.44 9.44 9.44 9.44 0.0M
2025-03-17 9.44 9.44 9.44 9.44 0.0M
2025-03-14 9.44 9.44 9.44 9.44 0.0M
2025-03-13 9.44 9.44 9.44 9.44 0.0M
2025-03-12 9.44 9.44 9.44 9.44 0.0M
2025-03-11 9.44 9.44 9.44 9.44 0.0M
2025-03-10 9.44 9.44 9.44 9.44 0.0M
2025-03-07 9.44 9.44 9.44 9.44 0.0M
2025-03-06 9.44 9.44 9.44 9.44 0.0M
2025-03-05 9.44 9.44 9.44 9.44 0.0M
2025-03-04 9.56 9.56 9.56 9.56 0.0M
2025-03-03 9.56 9.56 9.56 9.56 0.0M
2025-02-28 9.56 9.56 9.56 9.56 0.0M
2025-02-27 9.56 9.56 9.56 9.56 0.0M
2025-02-26 9.56 9.56 9.56 9.56 0.0M
2025-02-25 9.00 9.56 9.00 9.56 0.0M
2025-02-24 9.00 9.00 9.00 9.00 0.0M
2025-02-21 9.00 9.00 9.00 9.00 0.0M
2025-02-20 9.00 9.00 9.00 9.00 0.0M
2025-02-19 9.00 9.00 9.00 9.00 0.0M
2025-02-18 9.00 9.00 9.00 9.00 0.0M
2025-02-17 9.00 9.00 9.00 9.00 0.0M
2025-02-14 9.00 9.00 9.00 9.00 0.0M
2025-02-13 9.00 9.00 9.00 9.00 0.0M
2025-02-12 9.00 9.00 9.00 9.00 0.0M
2025-02-11 9.00 9.00 9.00 9.00 0.0M
2025-02-10 9.00 9.00 9.00 9.00 0.0M
2025-02-07 9.00 9.00 9.00 9.00 0.0M
2025-02-06 9.00 9.00 9.00 9.00 0.0M
2025-02-05 9.00 9.00 9.00 9.00 0.0M
2025-02-04 9.00 9.00 9.00 9.00 0.0M
2025-02-03 9.00 9.00 9.00 9.00 0.0M
2025-01-31 9.00 9.00 9.00 9.00 0.0M
2025-01-30 9.00 9.00 9.00 9.00 0.0M
2025-01-29 9.00 9.00 9.00 9.00 0.0M
2025-01-28 9.00 9.00 9.00 9.00 0.0M
2025-01-27 9.00 9.00 9.00 9.00 0.0M
2025-01-24 9.00 9.00 9.00 9.00 0.0M
2025-01-23 8.14 8.14 8.14 8.14 0.0M
2025-01-22 8.14 8.14 8.14 8.14 0.0M
2025-01-21 8.14 8.14 8.14 8.14 0.0M
2025-01-20 8.14 8.14 8.14 8.14 0.0M
2025-01-17 8.14 8.14 8.14 8.14 0.0M
2025-01-16 8.14 8.14 8.14 8.14 0.0M
2025-01-15 8.14 8.14 8.14 8.14 0.0M
2025-01-14 8.14 8.14 8.14 8.14 0.0M
2025-01-13 8.14 8.14 8.14 8.14 0.0M
2025-01-10 8.14 8.14 8.14 8.14 0.0M
2025-01-09 8.14 8.14 8.14 8.14 0.0M
2025-01-08 8.14 8.14 8.14 8.14 0.0M
2025-01-07 8.14 8.14 8.14 8.14 0.0M
2025-01-06 8.14 8.14 8.14 8.14 0.0M
2025-01-03 8.14 8.14 8.14 8.14 0.0M
2025-01-02 8.14 8.14 8.14 8.14 0.0M