241.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 293.80 | 300.00 | 293.50 | 296.75 | 0.0M |
| 2024-12-30 | 304.30 | 308.90 | 292.05 | 293.80 | 0.0M |
| 2024-12-27 | 300.00 | 307.95 | 296.00 | 304.15 | 0.1M |
| 2024-12-26 | 302.35 | 306.50 | 294.80 | 297.85 | 0.1M |
| 2024-12-24 | 316.75 | 322.00 | 298.90 | 301.15 | 0.1M |
| 2024-12-23 | 316.00 | 316.00 | 307.15 | 314.60 | 0.1M |
| 2024-12-20 | 302.95 | 310.00 | 286.55 | 306.85 | 0.1M |
| 2024-12-19 | 286.25 | 301.00 | 286.25 | 296.00 | 0.0M |
| 2024-12-18 | 311.35 | 311.35 | 292.55 | 295.85 | 0.1M |
| 2024-12-17 | 289.00 | 303.35 | 289.00 | 303.35 | 0.1M |
| 2024-12-16 | 299.80 | 305.00 | 285.10 | 288.95 | 0.1M |
| 2024-12-13 | 298.05 | 298.05 | 289.00 | 293.95 | 0.0M |
| 2024-12-12 | 299.00 | 305.95 | 297.00 | 297.45 | 0.0M |
| 2024-12-11 | 306.75 | 309.90 | 298.00 | 300.20 | 0.1M |
| 2024-12-10 | 305.05 | 311.00 | 297.25 | 306.65 | 0.0M |
| 2024-12-09 | 297.95 | 308.00 | 295.05 | 300.70 | 0.1M |
| 2024-12-06 | 300.00 | 304.45 | 291.05 | 295.45 | 0.0M |
| 2024-12-05 | 296.10 | 305.00 | 291.00 | 299.00 | 0.1M |
| 2024-12-04 | 291.00 | 303.15 | 286.40 | 295.90 | 0.2M |
| 2024-12-03 | 299.00 | 299.00 | 285.00 | 288.75 | 0.0M |
| 2024-12-02 | 284.55 | 300.00 | 277.70 | 295.25 | 0.1M |
| 2024-11-29 | 295.50 | 301.00 | 291.80 | 291.80 | 0.1M |
| 2024-11-28 | 328.00 | 330.10 | 307.15 | 307.15 | 0.1M |
| 2024-11-27 | 308.10 | 328.00 | 305.00 | 323.30 | 0.2M |
| 2024-11-26 | 294.95 | 300.10 | 272.90 | 300.10 | 0.2M |
| 2024-11-25 | 264.95 | 272.85 | 260.05 | 272.85 | 0.0M |
| 2024-11-22 | 229.70 | 248.05 | 225.55 | 248.05 | 0.0M |
| 2024-11-21 | 233.50 | 238.45 | 220.60 | 225.50 | 0.1M |
| 2024-11-19 | 239.55 | 249.90 | 235.00 | 238.20 | 0.0M |
| 2024-11-18 | 245.55 | 259.85 | 237.00 | 239.55 | 0.0M |
| 2024-11-14 | 252.25 | 261.00 | 249.15 | 250.15 | 0.0M |
| 2024-11-13 | 277.45 | 277.45 | 262.25 | 262.25 | 0.0M |
| 2024-11-12 | 273.10 | 278.50 | 262.00 | 276.05 | 0.0M |
| 2024-11-11 | 275.00 | 277.05 | 265.05 | 266.40 | 0.0M |
| 2024-11-08 | 283.00 | 283.65 | 275.60 | 277.05 | 0.0M |
| 2024-11-07 | 288.95 | 293.95 | 280.05 | 283.50 | 0.0M |
| 2024-11-06 | 282.75 | 293.95 | 276.00 | 290.05 | 0.0M |
| 2024-11-05 | 288.75 | 288.75 | 276.65 | 282.75 | 0.0M |
| 2024-11-04 | 299.95 | 299.95 | 286.85 | 289.00 | 0.0M |
| 2024-11-01 | 310.00 | 310.00 | 299.00 | 301.95 | 0.0M |
| 2024-10-31 | 284.00 | 298.05 | 269.70 | 298.05 | 0.0M |
| 2024-10-30 | 275.80 | 284.10 | 272.00 | 283.90 | 0.0M |
| 2024-10-29 | 262.90 | 270.60 | 262.00 | 270.60 | 0.0M |
| 2024-10-28 | 236.05 | 257.75 | 233.25 | 257.75 | 0.0M |
| 2024-10-25 | 246.50 | 246.50 | 245.50 | 245.50 | 0.0M |
| 2024-10-24 | 250.50 | 251.00 | 250.50 | 250.50 | 0.0M |
| 2024-10-23 | 255.60 | 255.60 | 255.60 | 255.60 | 0.0M |
| 2024-10-22 | 261.50 | 261.50 | 260.80 | 260.80 | 0.0M |
| 2024-10-21 | 270.00 | 270.00 | 266.10 | 266.10 | 0.0M |
| 2024-10-18 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2024-10-17 | 280.95 | 281.00 | 277.00 | 277.00 | 0.0M |
| 2024-10-16 | 281.50 | 281.50 | 280.95 | 280.95 | 0.0M |
| 2024-10-15 | 276.10 | 276.10 | 276.10 | 276.10 | 0.0M |
| 2024-10-14 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0M |
| 2024-10-11 | 265.40 | 265.40 | 265.40 | 265.40 | 0.0M |
| 2024-10-10 | 261.00 | 261.00 | 260.15 | 260.20 | 0.0M |
| 2024-10-09 | 270.15 | 270.15 | 265.45 | 265.45 | 0.0M |
| 2024-10-08 | 276.00 | 276.00 | 270.85 | 270.85 | 0.0M |
| 2024-10-07 | 276.35 | 276.35 | 276.35 | 276.35 | 0.0M |
| 2024-10-04 | 282.10 | 283.55 | 281.95 | 281.95 | 0.0M |
| 2024-10-03 | 291.85 | 291.85 | 287.05 | 287.05 | 0.0M |
| 2024-10-01 | 287.20 | 292.90 | 287.20 | 292.90 | 0.0M |
| 2024-09-30 | 292.00 | 292.00 | 287.20 | 287.20 | 0.0M |
| 2024-09-27 | 297.00 | 297.00 | 293.00 | 293.00 | 0.0M |
| 2024-09-26 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0M |
| 2024-09-25 | 303.15 | 303.15 | 303.15 | 303.15 | 0.0M |
| 2024-09-24 | 312.00 | 312.00 | 309.30 | 309.30 | 0.0M |
| 2024-09-23 | 322.00 | 322.00 | 315.60 | 315.60 | 0.0M |
| 2024-09-20 | 321.95 | 322.00 | 321.95 | 322.00 | 0.0M |
| 2024-09-19 | 328.48 | 328.48 | 328.48 | 328.48 | 0.0M |
| 2024-09-18 | 339.20 | 339.20 | 335.16 | 335.16 | 0.0M |
| 2024-09-17 | 338.40 | 344.00 | 324.80 | 342.00 | 0.1M |
| 2024-09-16 | 339.12 | 339.12 | 332.00 | 339.12 | 0.1M |
| 2024-09-13 | 316.00 | 323.00 | 308.00 | 323.00 | 0.1M |
| 2024-09-12 | 311.20 | 312.80 | 300.00 | 307.64 | 0.0M |
| 2024-09-11 | 308.80 | 308.80 | 300.00 | 304.24 | 0.0M |
| 2024-09-10 | 292.96 | 299.60 | 289.60 | 296.64 | 0.0M |
| 2024-09-09 | 301.56 | 301.56 | 288.80 | 292.96 | 0.0M |
| 2024-09-06 | 302.20 | 307.96 | 294.40 | 300.36 | 0.0M |
| 2024-09-05 | 305.56 | 311.00 | 300.04 | 302.20 | 0.0M |
| 2024-09-04 | 302.44 | 312.00 | 295.20 | 303.84 | 0.0M |
| 2024-09-03 | 309.44 | 312.00 | 300.88 | 304.64 | 0.0M |
| 2024-09-02 | 291.24 | 317.60 | 291.24 | 309.88 | 0.0M |
| 2024-08-30 | 318.32 | 318.32 | 297.32 | 304.20 | 0.0M |
| 2024-08-29 | 324.96 | 324.96 | 305.60 | 308.60 | 0.1M |
| 2024-08-28 | 308.80 | 319.36 | 308.80 | 319.36 | 0.1M |
| 2024-08-27 | 284.80 | 304.16 | 284.00 | 304.16 | 0.0M |
| 2024-08-26 | 294.16 | 295.12 | 280.08 | 289.68 | 0.0M |
| 2024-08-23 | 296.64 | 296.64 | 288.00 | 292.20 | 0.0M |
| 2024-08-22 | 307.60 | 311.20 | 292.24 | 296.88 | 0.1M |
| 2024-08-21 | 304.40 | 311.12 | 299.52 | 307.60 | 0.0M |
| 2024-08-20 | 308.00 | 313.60 | 293.64 | 304.80 | 0.0M |
| 2024-08-19 | 319.60 | 319.60 | 304.00 | 306.88 | 0.0M |
| 2024-08-16 | 320.80 | 324.64 | 305.60 | 311.60 | 0.0M |
| 2024-08-14 | 319.20 | 327.12 | 304.04 | 313.68 | 0.1M |
| 2024-08-13 | 332.80 | 343.60 | 308.72 | 311.88 | 0.2M |
| 2024-08-12 | 308.00 | 333.60 | 302.60 | 330.20 | 0.4M |
| 2024-08-09 | 324.16 | 346.68 | 308.92 | 315.08 | 0.3M |
| 2024-08-08 | 348.00 | 348.00 | 333.60 | 336.28 | 0.1M |
| 2024-08-07 | 342.40 | 348.08 | 327.04 | 345.08 | 0.2M |
| 2024-08-06 | 339.16 | 351.16 | 328.28 | 331.20 | 0.3M |
| 2024-08-05 | 336.72 | 347.48 | 324.00 | 327.64 | 0.4M |
| 2024-08-02 | 345.60 | 360.00 | 338.40 | 350.84 | 0.1M |
| 2024-08-01 | 364.00 | 366.40 | 350.40 | 354.20 | 0.2M |
| 2024-07-31 | 340.00 | 368.00 | 337.24 | 357.16 | 0.5M |
| 2024-07-30 | 349.68 | 351.92 | 334.48 | 338.28 | 0.2M |
| 2024-07-29 | 350.72 | 353.52 | 332.92 | 344.56 | 0.5M |
| 2024-07-26 | 336.88 | 336.88 | 324.00 | 336.88 | 0.4M |
| 2024-07-25 | 297.60 | 318.16 | 297.60 | 306.28 | 0.2M |
| 2024-07-24 | 309.52 | 315.36 | 301.56 | 306.44 | 0.1M |
| 2024-07-23 | 300.56 | 316.40 | 280.80 | 306.56 | 0.4M |
| 2024-07-22 | 284.04 | 309.60 | 284.04 | 299.64 | 0.3M |
| 2024-07-19 | 297.60 | 309.44 | 281.04 | 284.24 | 0.2M |
| 2024-07-18 | 312.44 | 320.00 | 294.40 | 297.12 | 0.3M |
| 2024-07-16 | 324.00 | 328.80 | 293.60 | 309.56 | 0.6M |
| 2024-07-15 | 289.00 | 312.76 | 284.00 | 312.76 | 0.7M |
| 2024-07-12 | 287.76 | 292.16 | 272.04 | 284.36 | 0.7M |
| 2024-07-11 | 252.92 | 280.60 | 252.92 | 280.48 | 0.9M |
| 2024-07-10 | 263.20 | 271.20 | 248.28 | 255.12 | 0.2M |
| 2024-07-09 | 269.60 | 276.00 | 261.84 | 263.16 | 0.2M |
| 2024-07-08 | 269.60 | 277.88 | 257.96 | 267.04 | 0.3M |
| 2024-07-05 | 271.12 | 278.40 | 260.00 | 262.68 | 0.2M |
| 2024-07-04 | 262.96 | 278.40 | 262.96 | 271.16 | 0.6M |
| 2024-07-03 | 245.84 | 265.24 | 245.84 | 260.32 | 0.6M |
| 2024-07-02 | 254.76 | 255.80 | 242.40 | 244.52 | 0.2M |
| 2024-07-01 | 249.36 | 256.80 | 244.72 | 251.08 | 0.3M |
| 2024-06-28 | 243.24 | 251.32 | 240.80 | 248.24 | 0.2M |
| 2024-06-27 | 239.20 | 256.80 | 239.16 | 241.84 | 0.3M |
| 2024-06-26 | 242.24 | 244.00 | 237.08 | 238.36 | 0.1M |
| 2024-06-25 | 248.40 | 249.12 | 240.00 | 241.32 | 0.1M |
| 2024-06-24 | 239.96 | 252.80 | 236.04 | 248.16 | 0.5M |
| 2024-06-21 | 239.96 | 245.60 | 237.00 | 240.96 | 0.1M |
| 2024-06-20 | 238.28 | 247.20 | 237.52 | 238.40 | 0.1M |
| 2024-06-19 | 235.84 | 250.24 | 233.28 | 239.40 | 0.3M |
| 2024-06-18 | 239.16 | 246.52 | 233.60 | 234.64 | 0.1M |
| 2024-06-14 | 244.00 | 244.80 | 234.68 | 237.44 | 0.1M |
| 2024-06-13 | 230.40 | 245.88 | 229.64 | 242.32 | 0.4M |
| 2024-06-12 | 235.20 | 235.20 | 226.92 | 229.08 | 0.1M |
| 2024-06-11 | 237.68 | 244.00 | 231.96 | 232.76 | 0.1M |
| 2024-06-10 | 231.04 | 242.40 | 230.40 | 237.60 | 0.3M |
| 2024-06-07 | 208.40 | 229.00 | 208.40 | 229.00 | 0.4M |
| 2024-06-06 | 200.20 | 214.24 | 200.16 | 208.20 | 0.2M |
| 2024-06-05 | 192.36 | 203.08 | 183.36 | 198.12 | 0.1M |
| 2024-06-04 | 204.76 | 204.80 | 183.56 | 192.36 | 0.1M |
| 2024-06-03 | 218.40 | 218.40 | 202.68 | 203.92 | 0.1M |
| 2024-05-31 | 216.32 | 221.96 | 208.00 | 209.44 | 0.1M |
| 2024-05-30 | 222.40 | 228.16 | 215.36 | 217.76 | 0.1M |
| 2024-05-29 | 218.40 | 228.80 | 212.80 | 220.44 | 0.1M |
| 2024-05-28 | 224.00 | 224.00 | 213.36 | 217.76 | 0.1M |
| 2024-05-27 | 234.40 | 234.84 | 220.80 | 222.28 | 0.1M |
| 2024-05-24 | 236.80 | 240.40 | 230.04 | 231.60 | 0.1M |
| 2024-05-23 | 242.72 | 243.84 | 234.40 | 235.16 | 0.1M |
| 2024-05-22 | 239.20 | 246.24 | 238.28 | 240.88 | 0.1M |
| 2024-05-21 | 253.76 | 254.24 | 228.08 | 232.84 | 0.3M |
| 2024-05-18 | 253.08 | 259.12 | 248.12 | 251.80 | 0.1M |
| 2024-05-17 | 262.92 | 274.64 | 259.16 | 260.16 | 0.2M |
| 2024-05-16 | 250.60 | 267.00 | 250.60 | 262.40 | 0.2M |
| 2024-05-15 | 258.76 | 262.96 | 248.28 | 249.76 | 0.1M |
| 2024-05-14 | 259.20 | 266.76 | 255.32 | 258.52 | 0.2M |
| 2024-05-13 | 247.04 | 267.56 | 244.28 | 259.08 | 0.4M |
| 2024-05-10 | 243.16 | 247.16 | 238.64 | 243.52 | 0.1M |
| 2024-05-09 | 257.52 | 258.56 | 238.40 | 239.48 | 0.2M |
| 2024-05-08 | 263.92 | 269.72 | 248.80 | 256.64 | 0.3M |
| 2024-05-07 | 275.28 | 281.56 | 253.20 | 263.32 | 0.7M |
| 2024-05-06 | 251.96 | 272.24 | 251.20 | 272.24 | 1.1M |
| 2024-05-03 | 235.60 | 248.80 | 233.20 | 247.52 | 0.3M |
| 2024-05-02 | 238.40 | 238.40 | 233.28 | 235.24 | 0.1M |
| 2024-04-30 | 240.40 | 242.48 | 235.60 | 237.28 | 0.1M |
| 2024-04-29 | 240.28 | 249.60 | 238.72 | 240.32 | 0.2M |
| 2024-04-26 | 249.16 | 249.92 | 238.60 | 239.72 | 0.2M |
| 2024-04-25 | 237.52 | 248.76 | 235.08 | 247.00 | 0.3M |
| 2024-04-24 | 243.12 | 244.68 | 236.20 | 237.16 | 0.1M |
| 2024-04-23 | 245.64 | 250.40 | 238.04 | 240.88 | 0.2M |
| 2024-04-22 | 247.92 | 255.40 | 238.16 | 245.44 | 0.4M |
| 2024-04-19 | 232.00 | 252.80 | 228.00 | 244.88 | 0.6M |
| 2024-04-18 | 246.24 | 253.56 | 233.68 | 235.84 | 0.5M |
| 2024-04-16 | 244.80 | 255.84 | 241.16 | 243.20 | 0.8M |
| 2024-04-15 | 229.60 | 253.60 | 219.68 | 244.16 | 2.2M |
| 2024-04-12 | 212.76 | 237.44 | 206.44 | 231.04 | 2.3M |
| 2024-04-10 | 229.64 | 236.00 | 212.20 | 213.44 | 1.2M |
| 2024-04-09 | 202.40 | 231.76 | 199.84 | 225.60 | 5.2M |
| 2024-04-08 | 172.80 | 203.20 | 172.76 | 198.52 | 1.1M |
| 2024-04-05 | 170.32 | 174.16 | 168.88 | 170.68 | 0.1M |
| 2024-04-04 | 173.16 | 174.12 | 169.24 | 170.00 | 0.0M |
| 2024-04-03 | 170.40 | 174.24 | 170.20 | 170.88 | 0.1M |
| 2024-04-02 | 176.00 | 176.80 | 169.60 | 170.36 | 0.1M |
| 2024-04-01 | 165.04 | 175.24 | 162.92 | 173.96 | 0.2M |
| 2024-03-28 | 170.40 | 183.20 | 161.28 | 162.68 | 1.5M |
| 2024-03-27 | 141.52 | 166.80 | 139.20 | 165.96 | 0.6M |
| 2024-03-26 | 144.72 | 144.76 | 137.64 | 139.00 | 0.1M |
| 2024-03-22 | 141.64 | 146.88 | 141.64 | 143.48 | 0.0M |
| 2024-03-21 | 139.84 | 146.40 | 139.84 | 143.80 | 0.1M |
| 2024-03-20 | 140.56 | 141.84 | 137.56 | 138.72 | 0.0M |
| 2024-03-19 | 143.92 | 144.96 | 139.96 | 140.56 | 0.0M |
| 2024-03-18 | 143.68 | 147.52 | 143.20 | 143.96 | 0.0M |
| 2024-03-15 | 143.40 | 149.12 | 141.08 | 142.88 | 0.1M |
| 2024-03-14 | 137.44 | 148.36 | 134.68 | 144.88 | 0.1M |
| 2024-03-13 | 148.04 | 153.64 | 135.56 | 137.64 | 0.1M |
| 2024-03-12 | 151.92 | 156.04 | 147.20 | 148.76 | 0.1M |
| 2024-03-11 | 166.40 | 167.96 | 150.60 | 152.28 | 0.1M |
| 2024-03-07 | 164.72 | 168.64 | 163.44 | 165.12 | 0.0M |
| 2024-03-06 | 171.16 | 172.08 | 158.24 | 163.76 | 0.2M |
| 2024-03-05 | 176.72 | 179.68 | 170.40 | 171.12 | 0.1M |
| 2024-03-04 | 182.72 | 184.96 | 176.04 | 176.72 | 0.0M |
| 2024-03-02 | 183.12 | 183.76 | 180.00 | 180.56 | 0.0M |
| 2024-03-01 | 180.88 | 184.00 | 178.40 | 180.80 | 0.0M |
| 2024-02-29 | 180.60 | 183.16 | 177.28 | 179.28 | 0.0M |
| 2024-02-28 | 183.32 | 189.20 | 177.68 | 179.76 | 0.0M |
| 2024-02-27 | 183.84 | 190.88 | 182.24 | 185.56 | 0.1M |
| 2024-02-26 | 183.20 | 186.36 | 180.60 | 183.12 | 0.1M |
| 2024-02-23 | 184.40 | 187.56 | 180.44 | 181.60 | 0.0M |
| 2024-02-22 | 184.04 | 184.60 | 179.24 | 181.68 | 0.0M |
| 2024-02-21 | 186.36 | 186.92 | 181.28 | 183.16 | 0.0M |
| 2024-02-20 | 186.80 | 188.76 | 184.20 | 185.76 | 0.0M |
| 2024-02-19 | 191.76 | 192.24 | 183.96 | 185.28 | 0.1M |
| 2024-02-16 | 193.28 | 196.00 | 188.76 | 191.00 | 0.1M |
| 2024-02-15 | 176.00 | 193.56 | 176.00 | 191.56 | 0.3M |
| 2024-02-14 | 171.72 | 175.88 | 168.20 | 173.40 | 0.0M |
| 2024-02-13 | 169.60 | 173.40 | 162.08 | 171.72 | 0.1M |
| 2024-02-12 | 183.96 | 185.36 | 166.72 | 169.36 | 0.1M |
| 2024-02-09 | 184.88 | 188.44 | 176.68 | 182.40 | 0.1M |
| 2024-02-08 | 191.76 | 191.76 | 183.20 | 184.76 | 0.1M |
| 2024-02-07 | 195.52 | 197.88 | 189.76 | 192.48 | 0.1M |
| 2024-02-06 | 188.72 | 194.72 | 188.68 | 191.00 | 0.1M |
| 2024-02-05 | 193.60 | 195.72 | 184.08 | 186.48 | 0.1M |
| 2024-02-02 | 192.00 | 198.72 | 190.44 | 192.16 | 0.2M |
| 2024-02-01 | 194.40 | 194.40 | 187.32 | 189.92 | 0.1M |
| 2024-01-31 | 188.12 | 195.20 | 186.40 | 193.08 | 0.2M |
| 2024-01-30 | 185.56 | 190.00 | 182.64 | 187.48 | 0.1M |
| 2024-01-29 | 190.08 | 190.28 | 182.52 | 184.44 | 0.1M |
| 2024-01-25 | 191.44 | 193.52 | 187.24 | 187.64 | 0.0M |
| 2024-01-24 | 183.72 | 191.64 | 182.44 | 189.92 | 0.1M |
| 2024-01-23 | 194.40 | 197.60 | 178.88 | 181.92 | 0.1M |
| 2024-01-20 | 195.20 | 196.80 | 191.24 | 192.84 | 0.1M |
| 2024-01-19 | 196.48 | 201.08 | 191.00 | 193.36 | 0.1M |
| 2024-01-18 | 194.72 | 201.60 | 187.60 | 194.96 | 0.2M |
| 2024-01-17 | 189.32 | 196.80 | 187.36 | 192.40 | 0.2M |
| 2024-01-16 | 202.72 | 204.56 | 192.28 | 195.12 | 0.1M |
| 2024-01-15 | 204.00 | 210.20 | 201.60 | 202.76 | 0.4M |
| 2024-01-12 | 186.64 | 211.68 | 186.40 | 201.16 | 1.4M |
| 2024-01-11 | 190.24 | 191.00 | 185.56 | 186.64 | 0.1M |
| 2024-01-10 | 187.36 | 191.92 | 186.04 | 188.76 | 0.0M |
| 2024-01-09 | 188.64 | 190.36 | 185.36 | 186.16 | 0.1M |
| 2024-01-08 | 193.36 | 193.36 | 185.76 | 186.88 | 0.1M |
| 2024-01-05 | 187.60 | 195.40 | 187.60 | 190.60 | 0.2M |
| 2024-01-04 | 190.40 | 191.96 | 186.00 | 187.68 | 0.1M |
| 2024-01-03 | 190.32 | 194.80 | 188.00 | 189.84 | 0.1M |
| 2024-01-02 | 192.00 | 194.40 | 188.80 | 190.80 | 0.1M |
| 2024-01-01 | 188.80 | 196.00 | 187.80 | 191.08 | 0.1M |