83.11
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 220.20 | 229.90 | 219.70 | 225.90 | 0.0M |
| 2024-12-30 | 225.35 | 241.35 | 217.55 | 219.55 | 0.1M |
| 2024-12-27 | 217.35 | 219.70 | 214.95 | 216.85 | 0.0M |
| 2024-12-26 | 217.10 | 220.50 | 212.70 | 215.55 | 0.0M |
| 2024-12-24 | 211.75 | 223.90 | 211.20 | 217.05 | 0.0M |
| 2024-12-23 | 225.80 | 227.65 | 210.35 | 216.65 | 0.0M |
| 2024-12-20 | 234.00 | 242.00 | 220.35 | 222.95 | 0.1M |
| 2024-12-19 | 222.00 | 235.00 | 220.05 | 230.50 | 0.2M |
| 2024-12-18 | 220.15 | 224.30 | 220.15 | 221.85 | 0.1M |
| 2024-12-17 | 222.90 | 225.00 | 220.05 | 221.25 | 0.0M |
| 2024-12-16 | 218.85 | 222.90 | 218.00 | 219.75 | 0.0M |
| 2024-12-13 | 220.00 | 223.80 | 218.00 | 218.85 | 0.1M |
| 2024-12-12 | 221.40 | 222.95 | 220.20 | 220.90 | 0.0M |
| 2024-12-11 | 221.90 | 222.50 | 217.50 | 221.40 | 0.1M |
| 2024-12-10 | 219.20 | 223.45 | 216.10 | 218.10 | 0.0M |
| 2024-12-09 | 223.95 | 227.95 | 217.95 | 220.55 | 0.1M |
| 2024-12-06 | 219.35 | 225.80 | 217.60 | 221.70 | 0.1M |
| 2024-12-05 | 216.50 | 219.35 | 216.00 | 216.80 | 0.0M |
| 2024-12-04 | 216.10 | 217.80 | 211.00 | 216.45 | 0.1M |
| 2024-12-03 | 210.65 | 214.80 | 210.65 | 211.85 | 0.1M |
| 2024-12-02 | 208.25 | 210.85 | 208.25 | 210.60 | 0.0M |
| 2024-11-29 | 206.15 | 211.00 | 205.00 | 207.45 | 0.1M |
| 2024-11-28 | 204.25 | 209.50 | 201.55 | 208.05 | 0.0M |
| 2024-11-27 | 202.10 | 205.00 | 200.40 | 204.25 | 0.0M |
| 2024-11-26 | 201.65 | 201.65 | 198.00 | 200.10 | 0.0M |
| 2024-11-25 | 197.00 | 204.90 | 197.00 | 199.00 | 0.0M |
| 2024-11-22 | 192.10 | 196.00 | 188.30 | 194.90 | 0.0M |
| 2024-11-21 | 194.10 | 195.85 | 188.10 | 189.45 | 0.0M |
| 2024-11-19 | 190.05 | 202.00 | 190.05 | 196.85 | 0.0M |
| 2024-11-18 | 193.20 | 195.20 | 188.00 | 188.80 | 0.0M |
| 2024-11-14 | 192.25 | 195.00 | 192.00 | 193.00 | 0.0M |
| 2024-11-13 | 200.00 | 200.00 | 188.00 | 189.15 | 0.0M |
| 2024-11-12 | 199.45 | 203.40 | 194.20 | 197.15 | 0.0M |
| 2024-11-11 | 209.35 | 209.35 | 198.25 | 199.40 | 0.1M |
| 2024-11-08 | 199.10 | 204.00 | 198.10 | 201.60 | 0.0M |
| 2024-11-07 | 202.85 | 205.00 | 199.00 | 200.65 | 0.0M |
| 2024-11-06 | 195.00 | 203.00 | 194.10 | 198.10 | 0.1M |
| 2024-11-05 | 196.90 | 196.90 | 192.00 | 195.00 | 0.0M |
| 2024-11-04 | 196.30 | 197.90 | 191.05 | 194.00 | 0.0M |
| 2024-11-01 | 192.60 | 198.00 | 192.50 | 196.25 | 0.0M |
| 2024-10-31 | 191.20 | 193.65 | 190.05 | 192.00 | 0.0M |
| 2024-10-30 | 191.85 | 193.95 | 188.00 | 189.20 | 0.0M |
| 2024-10-29 | 189.00 | 194.75 | 185.60 | 188.95 | 0.0M |
| 2024-10-28 | 190.00 | 196.80 | 182.10 | 190.90 | 0.0M |
| 2024-10-25 | 188.55 | 193.85 | 186.40 | 187.50 | 0.0M |
| 2024-10-24 | 195.95 | 195.95 | 191.10 | 192.45 | 0.0M |
| 2024-10-23 | 192.00 | 196.95 | 189.00 | 193.50 | 0.0M |
| 2024-10-22 | 198.20 | 203.85 | 192.00 | 193.65 | 0.0M |
| 2024-10-21 | 207.40 | 207.40 | 200.00 | 200.20 | 0.0M |
| 2024-10-18 | 201.90 | 209.00 | 200.80 | 204.45 | 0.0M |
| 2024-10-17 | 206.30 | 209.50 | 202.00 | 203.10 | 0.0M |
| 2024-10-16 | 206.85 | 212.80 | 201.00 | 206.65 | 0.1M |
| 2024-10-15 | 207.65 | 212.00 | 202.00 | 203.75 | 0.0M |
| 2024-10-14 | 208.05 | 211.00 | 208.00 | 209.85 | 0.0M |
| 2024-10-11 | 204.00 | 209.25 | 200.50 | 206.60 | 0.1M |
| 2024-10-10 | 200.40 | 206.95 | 198.20 | 202.75 | 0.0M |
| 2024-10-09 | 206.90 | 207.00 | 200.05 | 200.75 | 0.0M |
| 2024-10-08 | 192.05 | 208.00 | 190.15 | 204.85 | 0.0M |
| 2024-10-07 | 201.00 | 204.95 | 186.45 | 192.75 | 0.1M |
| 2024-10-04 | 198.35 | 206.50 | 198.35 | 202.40 | 0.0M |
| 2024-10-03 | 196.50 | 203.45 | 196.50 | 200.65 | 0.0M |
| 2024-10-01 | 203.20 | 205.70 | 201.55 | 203.45 | 0.1M |
| 2024-09-30 | 208.95 | 209.90 | 203.30 | 207.35 | 0.0M |
| 2024-09-27 | 205.05 | 209.00 | 205.05 | 205.85 | 0.0M |
| 2024-09-26 | 204.10 | 207.90 | 202.20 | 203.10 | 0.0M |
| 2024-09-25 | 204.00 | 208.60 | 204.00 | 205.60 | 0.0M |
| 2024-09-24 | 206.55 | 211.00 | 200.00 | 204.00 | 0.0M |
| 2024-09-23 | 205.10 | 209.90 | 204.00 | 205.85 | 0.0M |
| 2024-09-20 | 208.80 | 211.00 | 204.50 | 205.70 | 0.0M |
| 2024-09-19 | 207.70 | 209.45 | 199.40 | 202.05 | 0.1M |
| 2024-09-18 | 210.05 | 211.90 | 207.00 | 207.70 | 0.0M |
| 2024-09-17 | 213.00 | 216.40 | 210.30 | 210.65 | 0.0M |
| 2024-09-16 | 219.95 | 219.95 | 212.00 | 213.05 | 0.0M |
| 2024-09-13 | 215.45 | 220.95 | 215.45 | 216.70 | 0.0M |
| 2024-09-12 | 220.95 | 224.30 | 215.00 | 217.40 | 0.1M |
| 2024-09-11 | 224.95 | 224.95 | 217.30 | 219.25 | 0.1M |
| 2024-09-10 | 207.10 | 219.95 | 206.00 | 217.30 | 0.1M |
| 2024-09-09 | 210.00 | 210.00 | 204.00 | 206.20 | 0.0M |
| 2024-09-06 | 207.00 | 214.00 | 204.00 | 209.90 | 0.0M |
| 2024-09-05 | 207.95 | 207.95 | 203.00 | 204.85 | 0.0M |
| 2024-09-04 | 204.25 | 205.90 | 201.50 | 204.30 | 0.0M |
| 2024-09-03 | 207.90 | 212.45 | 200.70 | 206.50 | 0.0M |
| 2024-09-02 | 201.15 | 208.95 | 201.15 | 204.70 | 0.0M |
| 2024-08-30 | 203.00 | 205.65 | 200.05 | 201.00 | 0.0M |
| 2024-08-29 | 207.95 | 208.35 | 201.10 | 202.40 | 0.1M |
| 2024-08-28 | 208.05 | 210.00 | 206.10 | 207.95 | 0.0M |
| 2024-08-27 | 212.50 | 213.00 | 206.00 | 207.05 | 0.0M |
| 2024-08-26 | 212.30 | 216.55 | 210.30 | 211.95 | 0.0M |
| 2024-08-23 | 213.40 | 217.85 | 209.95 | 215.85 | 0.1M |
| 2024-08-22 | 217.95 | 217.95 | 209.00 | 210.10 | 0.1M |
| 2024-08-21 | 208.90 | 217.20 | 206.50 | 213.10 | 0.1M |
| 2024-08-20 | 201.00 | 211.80 | 200.00 | 209.50 | 0.1M |
| 2024-08-19 | 202.00 | 202.85 | 194.20 | 199.15 | 0.1M |
| 2024-08-16 | 205.05 | 207.10 | 192.00 | 198.85 | 0.2M |
| 2024-08-14 | 214.00 | 215.95 | 205.50 | 207.10 | 0.0M |
| 2024-08-13 | 216.90 | 219.90 | 210.10 | 211.20 | 0.1M |
| 2024-08-12 | 214.00 | 224.80 | 209.75 | 216.05 | 0.3M |
| 2024-08-09 | 245.00 | 245.00 | 238.10 | 242.75 | 0.1M |
| 2024-08-08 | 239.20 | 248.95 | 238.15 | 242.65 | 0.1M |
| 2024-08-07 | 232.90 | 239.50 | 230.40 | 237.25 | 0.0M |
| 2024-08-06 | 232.00 | 234.75 | 230.00 | 230.30 | 0.0M |
| 2024-08-05 | 228.10 | 234.90 | 227.50 | 230.05 | 0.1M |
| 2024-08-02 | 234.00 | 240.00 | 234.00 | 236.40 | 0.0M |
| 2024-08-01 | 243.95 | 245.00 | 237.00 | 238.05 | 0.0M |
| 2024-07-31 | 243.95 | 243.95 | 238.00 | 241.05 | 0.0M |
| 2024-07-30 | 238.00 | 244.00 | 232.60 | 239.00 | 0.1M |
| 2024-07-29 | 243.20 | 247.40 | 236.00 | 236.45 | 0.1M |
| 2024-07-26 | 226.55 | 249.95 | 226.05 | 239.40 | 0.3M |
| 2024-07-25 | 227.90 | 229.70 | 221.40 | 226.55 | 0.0M |
| 2024-07-24 | 228.95 | 228.95 | 221.65 | 225.60 | 0.0M |
| 2024-07-23 | 218.35 | 229.00 | 215.50 | 223.15 | 0.0M |
| 2024-07-22 | 218.05 | 220.95 | 216.25 | 218.35 | 0.0M |
| 2024-07-19 | 224.45 | 226.00 | 219.40 | 220.30 | 0.0M |
| 2024-07-18 | 224.00 | 227.00 | 222.00 | 223.35 | 0.0M |
| 2024-07-16 | 224.35 | 228.40 | 224.35 | 226.20 | 0.0M |
| 2024-07-15 | 227.15 | 229.75 | 225.10 | 226.45 | 0.0M |
| 2024-07-12 | 228.10 | 231.65 | 226.00 | 227.15 | 0.0M |
| 2024-07-11 | 231.90 | 231.90 | 226.20 | 229.05 | 0.0M |
| 2024-07-10 | 232.00 | 234.85 | 226.00 | 229.85 | 0.0M |
| 2024-07-09 | 235.80 | 237.50 | 230.80 | 231.35 | 0.0M |
| 2024-07-08 | 235.50 | 236.00 | 229.55 | 233.50 | 0.0M |
| 2024-07-05 | 230.00 | 238.95 | 228.30 | 235.60 | 0.1M |
| 2024-07-04 | 228.95 | 233.00 | 228.95 | 229.80 | 0.0M |
| 2024-07-03 | 227.30 | 235.00 | 227.00 | 228.95 | 0.0M |
| 2024-07-02 | 231.00 | 235.00 | 226.00 | 228.90 | 0.1M |
| 2024-07-01 | 224.85 | 231.20 | 222.55 | 230.60 | 0.1M |
| 2024-06-28 | 225.00 | 227.80 | 221.00 | 222.05 | 0.0M |
| 2024-06-27 | 233.25 | 233.25 | 222.25 | 223.25 | 0.0M |
| 2024-06-26 | 225.45 | 230.00 | 222.00 | 228.50 | 0.0M |
| 2024-06-25 | 223.05 | 228.30 | 221.05 | 223.95 | 0.0M |
| 2024-06-24 | 229.80 | 229.80 | 221.00 | 222.60 | 0.1M |
| 2024-06-21 | 231.15 | 232.25 | 225.00 | 227.40 | 0.0M |
| 2024-06-20 | 232.40 | 236.00 | 229.05 | 230.15 | 0.1M |
| 2024-06-19 | 236.90 | 242.00 | 226.30 | 229.90 | 0.1M |
| 2024-06-18 | 232.30 | 244.90 | 232.30 | 235.05 | 0.1M |
| 2024-06-14 | 231.15 | 235.00 | 231.00 | 232.30 | 0.0M |
| 2024-06-13 | 236.35 | 238.00 | 226.25 | 230.95 | 0.0M |
| 2024-06-12 | 233.80 | 238.60 | 232.30 | 235.55 | 0.1M |
| 2024-06-11 | 225.15 | 234.80 | 225.15 | 232.25 | 0.1M |
| 2024-06-10 | 225.15 | 232.10 | 221.50 | 227.25 | 0.1M |
| 2024-06-07 | 224.35 | 229.80 | 222.00 | 225.05 | 0.0M |
| 2024-06-06 | 219.70 | 226.80 | 219.70 | 221.65 | 0.0M |
| 2024-06-05 | 212.35 | 223.85 | 206.10 | 219.95 | 0.1M |
| 2024-06-04 | 218.20 | 221.95 | 202.05 | 214.95 | 0.1M |
| 2024-06-03 | 236.80 | 238.65 | 221.50 | 222.75 | 0.1M |
| 2024-05-31 | 228.25 | 232.70 | 226.00 | 227.65 | 0.1M |
| 2024-05-30 | 232.95 | 233.80 | 222.00 | 228.15 | 0.0M |
| 2024-05-29 | 233.00 | 234.50 | 229.00 | 230.90 | 0.0M |
| 2024-05-28 | 226.50 | 236.00 | 226.50 | 232.00 | 0.1M |
| 2024-05-27 | 233.40 | 235.00 | 226.80 | 228.05 | 0.1M |
| 2024-05-24 | 230.90 | 237.00 | 230.00 | 233.25 | 0.1M |
| 2024-05-23 | 239.00 | 239.00 | 229.95 | 230.50 | 0.1M |
| 2024-05-22 | 243.50 | 245.00 | 232.85 | 234.90 | 0.1M |
| 2024-05-21 | 252.60 | 258.00 | 236.50 | 240.35 | 0.2M |
| 2024-05-18 | 233.50 | 254.00 | 233.25 | 252.60 | 0.4M |
| 2024-05-17 | 243.00 | 248.00 | 235.00 | 245.50 | 0.1M |
| 2024-05-16 | 251.85 | 251.85 | 238.05 | 240.65 | 0.1M |
| 2024-05-15 | 244.30 | 249.75 | 243.50 | 247.45 | 0.1M |
| 2024-05-14 | 232.90 | 243.00 | 232.90 | 241.60 | 0.1M |
| 2024-05-13 | 229.20 | 233.30 | 221.00 | 230.70 | 0.0M |
| 2024-05-10 | 226.15 | 231.85 | 226.00 | 227.90 | 0.0M |
| 2024-05-09 | 232.00 | 233.30 | 225.10 | 225.50 | 0.0M |
| 2024-05-08 | 234.00 | 237.00 | 230.55 | 231.95 | 0.0M |
| 2024-05-07 | 237.75 | 242.60 | 231.00 | 234.35 | 0.0M |
| 2024-05-06 | 241.00 | 245.00 | 235.00 | 236.90 | 0.0M |
| 2024-05-03 | 247.30 | 253.00 | 239.10 | 240.95 | 0.1M |
| 2024-05-02 | 252.55 | 252.90 | 243.50 | 247.30 | 0.1M |
| 2024-04-30 | 248.80 | 256.90 | 247.00 | 247.85 | 0.1M |
| 2024-04-29 | 258.45 | 259.15 | 247.20 | 248.75 | 0.1M |
| 2024-04-26 | 254.00 | 261.00 | 251.85 | 255.55 | 0.1M |
| 2024-04-25 | 240.15 | 254.00 | 236.65 | 251.60 | 0.2M |
| 2024-04-24 | 237.30 | 243.70 | 232.55 | 236.05 | 0.0M |
| 2024-04-23 | 244.40 | 244.40 | 234.00 | 236.65 | 0.0M |
| 2024-04-22 | 246.85 | 254.80 | 239.90 | 240.80 | 0.1M |
| 2024-04-19 | 238.75 | 245.80 | 231.10 | 242.65 | 0.1M |
| 2024-04-18 | 244.90 | 256.60 | 240.00 | 240.95 | 0.1M |
| 2024-04-16 | 223.90 | 244.45 | 222.40 | 240.10 | 0.1M |
| 2024-04-15 | 221.00 | 234.05 | 215.30 | 224.75 | 0.1M |
| 2024-04-12 | 236.90 | 236.90 | 229.00 | 233.35 | 0.1M |
| 2024-04-10 | 239.00 | 247.40 | 229.00 | 233.45 | 0.1M |
| 2024-04-09 | 246.05 | 250.00 | 240.50 | 241.25 | 0.0M |
| 2024-04-08 | 254.00 | 254.00 | 240.10 | 246.30 | 0.1M |
| 2024-04-05 | 251.90 | 258.95 | 247.50 | 250.05 | 0.1M |
| 2024-04-04 | 253.10 | 259.00 | 250.00 | 251.90 | 0.1M |
| 2024-04-03 | 260.00 | 260.00 | 250.50 | 252.90 | 0.1M |
| 2024-04-02 | 259.95 | 264.95 | 255.60 | 261.55 | 0.1M |
| 2024-04-01 | 251.80 | 265.00 | 250.00 | 256.35 | 0.2M |
| 2024-03-28 | 252.45 | 253.85 | 244.00 | 245.60 | 0.1M |
| 2024-03-27 | 245.05 | 259.70 | 244.60 | 249.30 | 0.2M |
| 2024-03-26 | 247.00 | 247.00 | 233.00 | 244.60 | 0.1M |
| 2024-03-22 | 247.70 | 252.50 | 239.70 | 241.80 | 0.2M |
| 2024-03-21 | 216.60 | 256.70 | 216.00 | 253.20 | 0.6M |
| 2024-03-20 | 218.95 | 222.00 | 212.70 | 215.30 | 0.0M |
| 2024-03-19 | 221.95 | 223.40 | 215.00 | 215.75 | 0.0M |
| 2024-03-18 | 236.00 | 236.00 | 220.50 | 222.55 | 0.1M |
| 2024-03-15 | 230.70 | 230.70 | 206.00 | 227.60 | 0.1M |
| 2024-03-14 | 208.90 | 226.50 | 199.70 | 224.70 | 0.2M |
| 2024-03-13 | 209.15 | 216.00 | 203.10 | 205.05 | 0.1M |
| 2024-03-12 | 214.45 | 219.65 | 203.80 | 209.05 | 0.1M |
| 2024-03-11 | 232.00 | 232.50 | 212.25 | 214.25 | 0.1M |
| 2024-03-07 | 233.00 | 235.00 | 225.10 | 228.05 | 0.1M |
| 2024-03-06 | 205.00 | 235.00 | 198.60 | 228.65 | 0.4M |
| 2024-03-05 | 213.70 | 213.70 | 205.00 | 207.40 | 0.1M |
| 2024-03-04 | 223.70 | 223.70 | 210.00 | 213.85 | 0.1M |
| 2024-03-02 | 222.70 | 228.90 | 215.20 | 220.70 | 0.0M |
| 2024-03-01 | 208.95 | 223.90 | 207.40 | 221.65 | 0.2M |
| 2024-02-29 | 208.45 | 212.90 | 203.00 | 205.05 | 0.1M |
| 2024-02-28 | 211.25 | 215.90 | 199.00 | 208.40 | 0.2M |
| 2024-02-27 | 218.55 | 218.55 | 210.60 | 212.45 | 0.1M |
| 2024-02-26 | 227.65 | 227.65 | 214.10 | 216.80 | 0.1M |
| 2024-02-23 | 230.55 | 232.70 | 220.55 | 224.20 | 0.1M |
| 2024-02-22 | 226.60 | 234.85 | 225.20 | 226.40 | 0.1M |
| 2024-02-21 | 229.50 | 236.00 | 225.10 | 226.55 | 0.1M |
| 2024-02-20 | 234.45 | 235.80 | 221.00 | 227.35 | 0.2M |
| 2024-02-19 | 218.00 | 238.80 | 218.00 | 230.00 | 0.4M |
| 2024-02-16 | 213.75 | 213.75 | 202.00 | 206.60 | 0.1M |
| 2024-02-15 | 212.00 | 212.00 | 201.15 | 208.75 | 0.1M |
| 2024-02-14 | 198.00 | 210.00 | 192.50 | 204.70 | 0.2M |
| 2024-02-13 | 205.00 | 212.50 | 187.05 | 196.80 | 0.2M |
| 2024-02-12 | 206.10 | 206.10 | 192.00 | 201.60 | 0.7M |
| 2024-02-09 | 174.75 | 174.75 | 165.40 | 171.75 | 0.1M |
| 2024-02-08 | 175.50 | 176.00 | 170.20 | 172.00 | 0.0M |
| 2024-02-07 | 172.90 | 175.00 | 168.15 | 173.25 | 0.0M |
| 2024-02-06 | 172.05 | 173.80 | 170.20 | 171.15 | 0.1M |
| 2024-02-05 | 177.70 | 177.70 | 169.40 | 171.00 | 0.1M |
| 2024-02-02 | 178.00 | 178.65 | 168.00 | 174.30 | 0.1M |
| 2024-02-01 | 171.90 | 175.00 | 170.00 | 174.20 | 0.1M |
| 2024-01-31 | 166.30 | 173.00 | 164.50 | 166.00 | 0.0M |
| 2024-01-30 | 168.85 | 175.00 | 165.10 | 166.30 | 0.1M |
| 2024-01-29 | 167.00 | 168.85 | 162.00 | 166.35 | 0.0M |
| 2024-01-25 | 168.70 | 169.80 | 162.00 | 162.70 | 0.0M |
| 2024-01-24 | 159.40 | 166.00 | 156.30 | 164.05 | 0.0M |
| 2024-01-23 | 167.00 | 167.00 | 155.10 | 156.30 | 0.1M |
| 2024-01-20 | 166.00 | 168.90 | 160.35 | 162.00 | 0.0M |
| 2024-01-19 | 166.75 | 168.00 | 162.35 | 163.85 | 0.0M |
| 2024-01-18 | 161.00 | 167.90 | 158.00 | 164.20 | 0.0M |
| 2024-01-17 | 166.20 | 166.50 | 158.20 | 161.00 | 0.1M |
| 2024-01-16 | 167.50 | 170.00 | 162.10 | 166.20 | 0.0M |
| 2024-01-15 | 169.80 | 170.00 | 164.00 | 168.35 | 0.0M |
| 2024-01-12 | 170.45 | 170.45 | 165.30 | 166.55 | 0.0M |
| 2024-01-11 | 171.00 | 173.90 | 165.00 | 166.25 | 0.0M |
| 2024-01-10 | 168.00 | 171.00 | 167.30 | 169.55 | 0.0M |
| 2024-01-09 | 170.45 | 174.80 | 165.30 | 167.15 | 0.1M |
| 2024-01-08 | 179.00 | 179.70 | 168.40 | 170.00 | 0.1M |
| 2024-01-05 | 181.00 | 186.00 | 175.00 | 176.70 | 0.1M |
| 2024-01-04 | 170.00 | 179.70 | 169.05 | 178.30 | 0.2M |
| 2024-01-03 | 164.80 | 172.00 | 164.00 | 168.05 | 0.2M |
| 2024-01-02 | 156.45 | 163.00 | 155.00 | 162.05 | 0.2M |
| 2024-01-01 | 145.65 | 154.00 | 145.65 | 152.55 | 0.1M |