111.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:45 | 111.00 | 111.00 | 110.50 | 110.50 | 0.3K |
| 12:45 | 112.50 | 115.00 | 112.50 | 115.00 | 0.2K |
| 12:50 | 117.00 | 120.00 | 117.00 | 120.00 | 1.7K |
| 12:55 | 117.70 | 118.00 | 116.10 | 116.40 | 0.6K |
| 13:00 | 116.40 | 119.15 | 116.10 | 118.50 | 21.2K |
| 13:05 | 118.65 | 119.75 | 117.90 | 117.90 | 1.5K |
| 13:15 | 117.75 | 117.75 | 117.05 | 117.30 | 0.1K |
| 13:20 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0K |
| 13:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 13:30 | 117.10 | 117.55 | 117.10 | 117.10 | 2.3K |
| 13:35 | 117.10 | 117.70 | 117.10 | 117.70 | 1.0K |
| 13:40 | 117.20 | 117.20 | 117.00 | 117.00 | 8.3K |
| 13:45 | 117.80 | 117.90 | 117.50 | 117.50 | 30.4K |
| 13:50 | 117.05 | 117.05 | 117.00 | 117.00 | 1.3K |
| 13:55 | 117.05 | 117.50 | 117.05 | 117.40 | 1.0K |
| 14:00 | 116.75 | 116.75 | 116.25 | 116.55 | 0.2K |
| 14:05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 14:10 | 115.80 | 115.80 | 115.55 | 115.55 | 0.2K |
| 14:20 | 115.95 | 115.95 | 115.95 | 115.95 | 0.1K |
| 14:25 | 115.40 | 115.40 | 115.20 | 115.20 | 0.8K |
| 14:30 | 114.40 | 114.40 | 114.40 | 114.40 | 0.9K |
| 14:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 14:40 | 114.45 | 114.45 | 113.60 | 114.10 | 0.5K |
| 14:50 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 14:55 | 115.10 | 115.10 | 114.30 | 114.30 | 0.5K |
| 15:05 | 114.65 | 114.65 | 114.65 | 114.65 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 20.0K |
| 15:15 | 115.10 | 115.10 | 114.70 | 114.70 | 0.0K |
| 15:20 | 114.90 | 114.90 | 114.00 | 114.00 | 0.6K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |