Bilia

BILIa
🏛️ 영국 →
114.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 134.50 134.70 134.20 134.20 0.0M
2023-12-28 133.80 134.80 133.05 133.05 0.0M
2023-12-27 133.80 134.00 132.80 133.35 0.0M
2023-12-22 131.10 131.70 130.60 130.80 0.0M
2023-12-21 130.10 131.55 130.10 131.55 0.0M
2023-12-20 133.10 133.80 132.40 133.05 0.0M
2023-12-19 132.10 133.10 131.80 132.50 0.0M
2023-12-18 130.80 131.60 130.10 130.50 0.0M
2023-12-15 128.80 131.30 128.80 131.05 0.0M
2023-12-14 128.10 129.00 126.20 127.75 0.0M
2023-12-13 121.60 122.60 120.00 122.20 0.0M
2023-12-12 121.20 121.80 120.20 121.15 0.0M
2023-12-11 121.80 121.80 119.00 119.75 0.0M
2023-12-08 118.40 119.60 118.40 118.90 0.0M
2023-12-07 118.50 118.50 117.05 117.05 0.0M
2023-12-06 117.10 118.40 116.80 117.35 0.0M
2023-12-05 114.30 116.90 114.30 116.90 0.0M
2023-12-04 115.80 116.90 114.30 116.30 0.0M
2023-12-01 114.00 114.80 113.40 113.45 0.0M
2023-11-30 113.20 114.30 112.20 113.15 0.0M
2023-11-29 113.00 114.50 112.60 112.90 0.0M
2023-11-28 111.40 112.40 110.40 112.40 0.0M
2023-11-27 112.80 112.80 112.00 112.60 0.0M
2023-11-24 112.10 112.60 111.40 112.30 0.0M
2023-11-23 111.40 111.90 111.15 111.15 0.0M
2023-11-22 111.10 111.55 110.30 111.55 0.0M
2023-11-21 112.00 112.40 110.20 111.35 0.0M
2023-11-20 109.70 110.60 109.60 110.50 0.0M
2023-11-17 109.90 110.30 109.45 109.45 0.0M
2023-11-16 110.40 111.00 108.20 110.10 0.0M
2023-11-15 110.70 111.90 110.00 110.00 0.0M
2023-11-14 107.40 110.30 107.40 109.35 0.0M
2023-11-13 108.10 108.10 106.50 107.75 0.0M
2023-11-10 108.60 108.60 106.60 108.40 0.0M
2023-11-09 107.50 109.50 107.10 108.80 0.0M
2023-11-08 104.70 107.50 104.50 107.35 0.0M
2023-11-07 105.30 106.50 105.10 106.50 0.0M
2023-11-06 107.60 107.60 105.00 105.65 0.0M
2023-11-03 107.20 107.30 106.10 106.20 0.0M
2023-11-02 104.60 106.50 104.60 106.20 0.0M
2023-11-01 105.00 105.00 102.67 102.67 0.0M
2023-10-31 102.80 104.40 102.80 104.40 0.0M
2023-10-30 101.20 102.80 100.90 101.25 0.0M
2023-10-27 102.70 103.00 101.00 102.03 0.0M
2023-10-26 100.30 103.00 100.30 102.80 0.0M
2023-10-25 100.50 102.50 100.10 101.85 0.0M
2023-10-24 98.30 105.20 98.30 102.88 0.0M
2023-10-23 99.20 99.20 97.00 97.15 0.0M
2023-10-20 100.00 100.70 98.95 99.25 0.0M
2023-10-19 100.80 101.83 100.30 101.83 0.0M
2023-10-18 102.70 102.70 100.40 101.83 0.0M
2023-10-17 103.40 103.90 102.40 102.90 0.0M
2023-10-16 102.80 103.70 101.80 102.60 0.0M
2023-10-13 104.00 104.00 103.00 103.25 0.0M
2023-10-12 106.80 107.20 106.10 107.05 0.0M
2023-10-11 105.50 106.20 105.10 105.45 0.0M
2023-10-10 105.00 105.80 104.40 105.17 0.0M
2023-10-09 104.70 104.78 103.60 104.78 0.0M
2023-10-06 104.30 104.90 104.00 104.60 0.0M
2023-10-05 106.50 107.90 106.40 106.40 0.0M
2023-10-04 105.60 105.60 104.60 104.70 0.0M
2023-10-03 108.50 109.60 105.40 106.60 0.0M
2023-10-02 108.40 110.10 106.90 109.45 0.0M
2023-09-29 106.20 107.40 105.50 106.90 0.0M
2023-09-28 105.50 105.80 104.70 105.25 0.0M
2023-09-27 106.90 106.90 105.30 106.40 0.0M
2023-09-26 105.30 106.50 105.25 105.25 0.0M
2023-09-25 106.30 107.10 105.90 106.00 0.0M
2023-09-22 106.20 106.80 105.80 106.10 0.0M
2023-09-21 105.90 107.20 105.70 106.00 0.0M
2023-09-20 106.40 107.00 106.00 106.20 0.0M
2023-09-19 105.60 106.60 105.00 105.55 0.0M
2023-09-18 105.10 105.70 104.90 105.08 0.0M
2023-09-15 106.80 107.00 105.00 106.50 0.0M
2023-09-14 105.10 105.50 104.45 105.25 0.0M
2023-09-13 104.50 105.30 104.30 104.88 0.0M
2023-09-12 105.80 106.00 104.40 104.50 0.0M
2023-09-11 105.90 106.60 104.70 105.75 0.0M
2023-09-08 104.50 105.85 104.50 105.85 0.0M
2023-09-07 107.00 107.00 104.30 105.05 0.0M
2023-09-06 107.00 107.40 106.80 106.90 0.0M
2023-09-05 106.90 107.80 106.50 107.15 0.0M
2023-09-04 107.90 108.40 107.00 107.25 0.0M
2023-09-01 104.60 106.20 103.80 106.10 0.0M
2023-08-31 103.90 105.20 103.65 103.65 0.0M
2023-08-30 104.00 104.20 103.40 103.72 0.0M
2023-08-29 105.00 105.00 104.10 104.70 0.0M
2023-08-25 103.00 103.70 102.00 102.67 0.0M
2023-08-24 104.50 104.50 102.50 103.35 0.0M
2023-08-23 104.80 105.08 103.80 105.08 0.0M
2023-08-22 105.60 105.70 104.03 104.03 0.0M
2023-08-21 104.60 104.90 104.00 104.42 0.0M
2023-08-18 104.10 104.80 103.90 104.40 0.0M
2023-08-17 108.00 108.00 104.90 105.45 0.0M
2023-08-16 108.60 108.60 108.10 108.10 0.0M
2023-08-15 110.30 110.30 109.50 109.50 0.0M
2023-08-14 110.60 111.80 110.30 110.90 0.0M
2023-08-11 112.20 112.20 111.25 111.25 0.0M
2023-08-10 111.50 112.80 111.35 111.35 0.0M
2023-08-09 112.70 112.80 111.10 112.80 0.0M
2023-08-08 112.20 113.30 110.40 113.25 0.0M
2023-08-07 112.80 113.75 112.50 113.75 0.0M
2023-08-04 108.60 112.50 108.60 111.05 0.0M
2023-08-03 108.80 109.65 108.40 109.65 0.0M
2023-08-02 111.00 111.00 109.10 109.25 0.0M
2023-08-01 110.20 111.20 109.85 109.85 0.0M
2023-07-31 111.10 112.00 110.70 110.90 0.0M
2023-07-28 110.40 111.40 109.80 110.80 0.0M
2023-07-27 110.00 111.00 110.00 110.60 0.0M
2023-07-26 109.10 110.00 108.10 109.05 0.0M
2023-07-25 108.00 109.60 108.00 108.20 0.0M
2023-07-24 108.40 108.90 107.05 107.05 0.0M
2023-07-21 101.60 107.60 100.00 106.10 0.0M
2023-07-20 109.30 110.60 108.60 109.05 0.0M
2023-07-19 110.40 111.10 108.70 110.60 0.0M
2023-07-18 109.00 109.90 108.20 109.15 0.0M
2023-07-17 109.40 109.70 109.00 109.05 0.0M
2023-07-14 109.50 110.60 109.50 110.20 0.0M
2023-07-13 110.70 111.70 110.50 110.50 0.0M
2023-07-12 108.70 111.60 108.20 110.90 0.0M
2023-07-11 108.20 109.00 107.80 108.60 0.0M
2023-07-10 108.60 108.70 107.10 108.70 0.0M
2023-07-07 111.10 111.35 111.00 111.35 0.0M
2023-07-06 112.20 112.30 110.20 110.40 0.0M
2023-07-05 114.10 115.20 113.80 114.00 0.0M
2023-07-04 113.60 114.60 113.60 114.60 0.0M
2023-07-03 112.00 112.70 111.30 111.75 0.0M
2023-06-30 111.50 112.90 111.25 111.25 0.0M
2023-06-29 109.30 110.80 109.10 110.80 0.0M
2023-06-28 108.30 109.20 108.00 108.90 0.0M
2023-06-27 107.30 108.40 106.70 107.35 0.0M
2023-06-26 106.70 107.20 105.85 105.85 0.0M
2023-06-22 107.10 107.50 106.50 106.50 0.0M
2023-06-21 107.40 108.00 106.30 108.00 0.0M
2023-06-20 107.60 108.90 107.10 108.10 0.0M
2023-06-19 108.60 109.40 108.30 108.50 0.0M
2023-06-16 109.20 110.00 108.30 108.30 0.0M
2023-06-15 110.80 111.00 108.70 109.00 0.0M
2023-06-14 110.60 111.10 110.20 110.30 0.0M
2023-06-13 111.20 111.20 109.40 111.05 0.0M
2023-06-12 110.10 111.10 110.10 110.50 0.0M
2023-06-09 107.90 108.80 107.70 107.85 0.0M
2023-06-08 106.20 106.80 106.10 106.10 0.0M
2023-06-07 105.20 106.10 105.20 106.00 0.0M
2023-06-05 107.50 107.50 105.10 106.80 0.0M
2023-06-02 104.50 106.90 104.30 104.88 0.0M
2023-06-01 105.20 105.20 103.10 104.60 0.0M
2023-05-31 106.50 108.30 104.60 105.05 0.1M
2023-05-30 105.40 106.60 105.40 105.75 0.0M
2023-05-26 103.90 105.70 103.90 104.00 0.0M
2023-05-25 104.80 106.10 104.40 104.60 0.0M
2023-05-24 106.10 106.50 105.30 106.50 0.0M
2023-05-23 107.30 107.75 106.90 107.75 0.0M
2023-05-22 108.30 108.90 107.70 108.90 0.0M
2023-05-19 108.60 109.80 108.30 108.30 0.0M
2023-05-17 105.80 107.80 105.60 106.80 0.0M
2023-05-16 108.70 108.70 106.10 106.80 0.0M
2023-05-15 109.90 110.00 109.10 110.00 0.0M
2023-05-12 108.90 110.20 108.20 109.05 0.0M
2023-05-11 111.10 111.10 109.30 111.05 0.0M
2023-05-10 109.60 111.10 109.00 109.75 0.0M
2023-05-09 110.20 110.40 108.80 109.15 0.0M
2023-05-05 108.80 111.80 108.80 111.05 0.0M
2023-05-04 108.80 109.00 107.90 108.00 0.0M
2023-05-03 111.60 112.30 110.70 111.15 0.0M
2023-05-02 115.10 116.20 111.85 111.85 0.1M
2023-04-28 111.80 116.10 111.10 113.85 0.0M
2023-04-27 111.50 116.10 109.40 115.15 0.0M
2023-04-26 118.80 118.80 114.90 115.75 0.0M
2023-04-25 124.70 124.70 123.20 124.60 0.0M
2023-04-24 123.70 124.20 123.20 123.65 0.2M
2023-04-21 125.30 125.60 123.05 123.05 0.0M
2023-04-20 127.40 127.40 124.60 124.60 0.0M
2023-04-19 126.50 127.70 125.80 126.60 0.2M
2023-04-18 130.20 130.20 126.10 128.50 0.1M
2023-04-17 132.70 132.70 130.80 132.20 0.0M
2023-04-14 131.60 132.30 130.80 131.75 0.0M
2023-04-13 129.30 131.20 129.25 129.25 0.0M
2023-04-12 130.10 130.10 128.10 130.00 0.0M
2023-04-11 128.60 129.80 128.60 129.55 0.0M
2023-04-06 125.40 126.60 125.05 125.05 0.0M
2023-04-05 127.40 127.40 125.05 125.05 0.0M
2023-04-04 129.00 129.00 127.70 128.00 0.0M
2023-04-03 127.10 128.20 127.00 127.35 0.0M
2023-03-31 128.80 128.80 127.00 128.40 0.0M
2023-03-30 125.20 128.00 125.20 126.00 0.0M
2023-03-29 123.50 124.40 123.35 123.35 0.0M
2023-03-28 124.80 124.90 122.50 123.45 0.0M
2023-03-27 124.60 126.10 124.50 125.45 0.0M
2023-03-24 123.50 124.40 122.00 124.00 0.0M
2023-03-23 126.10 126.50 124.40 126.00 0.0M
2023-03-22 127.50 127.50 126.30 126.30 0.0M
2023-03-21 126.10 127.80 125.85 125.85 0.0M
2023-03-20 121.70 126.40 120.20 126.00 0.0M
2023-03-17 128.00 128.00 122.50 122.90 0.0M
2023-03-16 128.50 128.50 125.60 126.90 0.0M
2023-03-15 131.60 131.60 127.10 131.45 0.0M
2023-03-14 132.20 132.70 130.90 131.65 0.0M
2023-03-13 135.40 135.40 132.50 132.90 0.0M
2023-03-10 138.00 138.30 136.30 138.20 0.0M
2023-03-09 141.10 141.40 139.10 141.25 0.0M
2023-03-08 141.00 142.10 140.60 140.80 0.0M
2023-03-07 142.10 143.70 141.20 142.60 0.0M
2023-03-06 140.90 143.20 140.90 142.70 0.0M
2023-03-03 139.50 140.00 137.60 138.80 0.0M
2023-03-02 137.40 140.00 137.40 139.85 0.0M
2023-03-01 137.90 138.90 136.50 136.50 0.4M
2023-02-28 137.70 140.50 136.90 140.50 0.0M
2023-02-27 136.30 138.10 135.50 135.55 0.0M
2023-02-24 138.90 138.90 135.30 136.80 0.0M
2023-02-23 139.60 139.80 139.00 139.25 0.0M
2023-02-22 141.70 141.70 137.70 138.80 0.0M
2023-02-21 144.40 144.40 141.20 141.35 0.0M
2023-02-20 144.00 145.00 143.30 143.75 0.0M
2023-02-17 139.60 142.50 139.60 142.30 0.0M
2023-02-16 142.50 142.70 139.70 139.85 0.0M
2023-02-15 139.80 142.20 139.40 142.10 0.0M
2023-02-14 139.10 141.80 138.10 141.75 0.0M
2023-02-13 137.80 139.40 136.40 138.90 0.0M
2023-02-10 142.20 142.20 138.10 139.65 0.0M
2023-02-09 144.20 145.80 142.10 143.45 0.0M
2023-02-08 136.70 143.20 136.70 140.70 0.0M
2023-02-07 131.30 132.70 131.00 131.35 0.0M
2023-02-06 133.60 134.10 131.70 133.65 0.0M
2023-02-03 133.00 135.75 132.80 135.75 0.0M
2023-02-02 129.30 134.40 129.30 133.05 0.0M
2023-02-01 121.20 128.00 121.20 127.45 0.0M
2023-01-31 121.30 121.30 120.00 121.15 0.0M
2023-01-30 119.60 121.20 119.50 119.65 0.0M
2023-01-27 119.70 121.10 119.70 120.00 0.0M
2023-01-26 120.20 120.20 119.10 120.00 0.0M
2023-01-25 118.40 120.70 117.90 120.40 0.0M
2023-01-24 118.60 118.70 117.45 117.45 0.0M
2023-01-23 117.30 117.80 116.50 116.90 0.0M
2023-01-20 116.70 117.30 115.35 115.35 0.0M
2023-01-19 120.20 120.20 116.20 118.00 0.0M
2023-01-18 120.20 122.20 119.70 120.60 0.0M
2023-01-17 120.90 122.10 120.70 121.35 0.0M
2023-01-16 119.30 120.50 119.30 119.55 0.0M
2023-01-13 119.40 120.20 118.90 118.90 0.0M
2023-01-12 118.90 120.60 117.20 119.15 0.0M
2023-01-11 120.10 120.30 118.30 119.55 0.0M
2023-01-10 119.60 120.00 119.05 119.05 0.0M
2023-01-09 118.70 120.40 118.70 119.25 0.0M
2023-01-05 116.30 118.00 115.90 117.65 0.0M
2023-01-04 117.60 119.20 117.60 117.65 0.0M
2023-01-03 119.50 120.40 117.80 118.50 0.0M