Bilia

BILIa
🏛️ 영국 →
114.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 120.90 120.90 120.90 120.90 0.0M
2024-12-30 121.45 121.00 120.20 120.90 0.0M
2024-12-27 119.65 121.50 120.90 120.30 0.0M
2024-12-24 119.15 119.15 119.15 119.15 0.0M
2024-12-23 120.00 120.20 120.00 119.15 0.0M
2024-12-20 120.80 120.70 118.20 118.00 0.0M
2024-12-19 120.50 121.60 120.50 120.50 0.0M
2024-12-18 119.25 122.10 119.70 120.10 0.0M
2024-12-17 122.30 122.40 120.10 122.10 0.0M
2024-12-16 126.00 124.60 122.70 123.05 0.0M
2024-12-13 128.70 127.90 127.00 126.10 0.0M
2024-12-12 128.40 128.60 126.90 128.90 0.0M
2024-12-11 128.30 128.70 127.00 128.00 0.0M
2024-12-10 126.10 128.20 125.80 126.10 0.0M
2024-12-09 128.30 128.80 125.50 126.00 0.0M
2024-12-06 127.25 128.20 127.20 127.55 0.0M
2024-12-05 127.25 127.90 127.10 127.85 0.0M
2024-12-04 125.65 127.20 126.40 127.35 0.0M
2024-12-03 125.15 127.80 125.10 125.65 0.0M
2024-12-02 122.60 126.60 123.50 125.65 0.0M
2024-11-29 124.50 125.30 124.00 125.35 0.0M
2024-11-28 126.40 126.50 125.40 124.50 0.0M
2024-11-27 123.45 126.90 122.60 125.55 0.0M
2024-11-26 124.40 123.30 121.90 122.80 0.0M
2024-11-25 126.00 126.40 123.20 123.45 0.0M
2024-11-22 122.40 125.60 123.20 123.75 0.0M
2024-11-21 123.35 123.10 122.20 123.25 0.0M
2024-11-20 123.75 124.10 122.00 124.20 0.0M
2024-11-19 125.55 124.60 121.60 123.05 0.0M
2024-11-18 124.70 126.20 124.90 125.05 0.0M
2024-11-15 128.10 128.80 124.90 125.85 0.0M
2024-11-14 129.25 128.40 127.50 128.30 0.0M
2024-11-13 132.50 133.70 128.00 127.75 0.0M
2024-11-12 131.35 133.50 131.80 132.30 0.0M
2024-11-11 129.15 132.70 129.80 132.00 0.0M
2024-11-08 131.55 132.10 130.30 131.05 0.0M
2024-11-07 126.80 132.50 130.10 132.70 0.0M
2024-11-06 128.00 128.30 127.10 127.65 0.0M
2024-11-05 126.30 128.20 125.20 126.30 0.0M
2024-11-04 125.85 126.40 124.40 125.85 0.0M
2024-11-01 125.85 126.40 126.10 125.55 0.0M
2024-10-31 123.35 125.20 122.90 125.55 0.0M
2024-10-30 126.60 129.50 123.50 129.65 0.0M
2024-10-29 127.45 128.70 126.55 128.00 0.0M
2024-10-28 125.15 127.50 125.90 126.30 0.0M
2024-10-25 122.40 128.40 125.20 126.80 0.0M
2024-10-24 122.30 124.30 118.75 122.00 0.0M
2024-10-23 118.30 124.70 116.80 124.80 0.0M
2024-10-22 118.70 119.60 117.10 118.40 0.0M
2024-10-21 119.35 122.70 118.90 119.05 0.0M
2024-10-18 117.05 119.60 117.00 117.45 0.0M
2024-10-17 116.70 117.50 115.20 116.50 0.0M
2024-10-16 115.35 116.80 115.60 115.55 0.0M
2024-10-15 113.05 115.70 112.80 115.55 0.0M
2024-10-14 114.00 113.50 112.90 113.75 0.0M
2024-10-11 113.25 114.00 113.20 113.55 0.0M
2024-10-10 114.20 113.40 112.40 114.20 0.0M
2024-10-09 113.75 114.10 113.10 113.25 0.0M
2024-10-08 115.75 113.80 112.50 113.35 0.0M
2024-10-07 115.25 116.30 114.90 115.75 0.0M
2024-10-04 115.35 115.70 114.60 115.05 0.0M
2024-10-03 117.55 117.10 116.50 118.10 0.0M
2024-10-02 118.80 119.30 117.60 118.90 0.0M
2024-10-01 122.30 121.20 118.50 118.60 0.0M
2024-09-30 122.20 122.60 119.80 120.40 0.0M
2024-09-27 119.65 122.40 120.50 121.05 0.0M
2024-09-26 120.60 121.50 119.80 120.80 0.0M
2024-09-25 117.85 120.10 118.60 119.05 0.0M
2024-09-24 118.30 119.00 117.60 119.55 0.0M
2024-09-23 118.70 118.90 117.80 118.80 0.0M
2024-09-20 122.00 121.30 118.80 119.45 0.0M
2024-09-19 123.65 123.80 121.50 122.30 0.0M
2024-09-18 124.80 124.80 123.50 124.50 0.0M
2024-09-17 122.70 124.70 123.10 123.05 0.0M
2024-09-16 122.30 122.60 122.10 122.50 0.0M
2024-09-13 122.10 123.60 122.30 122.60 0.0M
2024-09-12 123.05 123.00 122.30 122.80 0.0M
2024-09-11 122.00 124.10 121.10 120.90 0.0M
2024-09-10 122.70 124.30 122.00 123.45 0.0M
2024-09-09 122.90 123.70 122.30 123.55 0.0M
2024-09-06 125.85 125.40 124.00 123.35 0.0M
2024-09-05 127.65 127.50 126.00 127.85 0.0M
2024-09-04 126.30 128.10 127.90 127.35 0.0M
2024-09-03 130.30 130.80 128.80 130.70 0.0M
2024-09-02 132.10 131.10 129.70 129.55 0.0M
2024-08-30 131.65 133.40 132.10 131.85 0.0M
2024-08-29 131.05 131.70 130.50 131.25 0.0M
2024-08-28 130.80 131.90 131.10 131.35 0.0M
2024-08-27 130.10 132.10 129.60 130.10 0.0M
2024-08-26 129.70 129.90 129.60 129.70 0.0M
2024-08-23 128.70 129.80 129.00 129.45 0.0M
2024-08-22 125.45 128.90 127.70 127.35 0.0M
2024-08-21 126.00 126.60 126.10 126.00 0.0M
2024-08-20 126.40 126.30 125.40 126.60 0.0M
2024-08-19 124.30 127.30 125.10 125.85 0.0M
2024-08-16 125.55 125.90 124.40 125.05 0.0M
2024-08-15 124.90 126.70 124.80 124.90 0.0M
2024-08-14 126.50 126.00 124.70 126.50 0.0M
2024-08-13 125.85 126.20 124.30 125.05 0.0M
2024-08-12 126.80 127.10 125.70 127.15 0.0M
2024-08-09 125.75 126.90 125.40 126.20 0.0M
2024-08-08 126.60 126.20 124.70 124.70 0.0M
2024-08-07 126.20 127.10 126.30 126.20 0.0M
2024-08-06 126.80 127.40 124.00 124.80 0.0M
2024-08-05 124.90 126.70 123.10 126.00 0.0M
2024-08-02 130.80 131.40 129.60 130.10 0.0M
2024-08-01 133.75 133.60 132.20 133.45 0.0M
2024-07-31 133.35 134.60 132.50 134.30 0.0M
2024-07-30 133.05 133.45 133.00 133.65 0.0M
2024-07-29 132.70 134.90 133.60 135.65 0.0M
2024-07-26 136.20 136.50 134.90 136.20 0.0M
2024-07-25 135.75 136.40 133.60 134.60 0.0M
2024-07-24 136.60 136.80 135.90 137.45 0.0M
2024-07-23 137.15 137.60 136.10 137.05 0.0M
2024-07-22 137.35 139.10 137.90 137.55 0.0M
2024-07-19 140.80 142.20 140.40 140.90 0.0M
2024-07-18 145.25 145.70 141.60 144.10 0.0M
2024-07-17 151.35 150.20 148.30 150.60 0.0M
2024-07-16 147.75 150.50 148.60 150.10 0.0M
2024-07-15 148.00 149.00 147.50 147.25 0.0M
2024-07-12 146.90 148.40 146.60 146.70 0.0M
2024-07-11 144.70 147.60 143.10 146.90 0.0M
2024-07-10 144.70 143.50 142.40 143.25 0.0M
2024-07-09 143.15 143.15 142.60 143.15 0.0M
2024-07-08 143.25 144.80 142.90 142.90 0.0M
2024-07-05 143.85 145.20 145.00 145.05 0.0M
2024-07-04 146.50 147.40 146.00 146.00 0.0M
2024-07-03 146.00 146.30 143.10 146.30 0.1M
2024-07-02 142.40 142.90 140.30 140.70 0.0M
2024-07-01 143.35 143.40 141.20 142.70 0.0M
2024-06-28 142.40 142.20 141.30 142.20 0.0M
2024-06-27 142.10 142.30 140.60 141.55 0.0M
2024-06-26 142.40 141.60 139.70 140.30 0.0M
2024-06-25 140.70 143.10 140.10 140.20 0.0M
2024-06-24 142.00 142.90 140.00 142.30 0.1M
2024-06-23 139.75 140.40 140.40 140.40 0.0M
2024-06-21 141.10 140.40 140.40 140.40 0.0M
2024-06-20 141.10 141.40 140.40 140.40 0.0M
2024-06-19 138.50 139.90 139.30 139.85 0.0M
2024-06-18 140.60 140.60 138.80 138.80 0.0M
2024-06-17 138.60 139.30 137.10 138.30 0.0M
2024-06-14 139.45 141.20 137.40 138.50 0.0M
2024-06-13 140.60 144.20 140.80 141.65 0.0M
2024-06-12 144.90 146.40 144.30 145.65 0.0M
2024-06-11 146.30 148.20 144.40 146.40 0.0M
2024-06-10 145.85 146.10 144.90 145.65 0.0M
2024-06-07 146.00 146.10 145.00 145.45 0.0M
2024-06-06 146.00 147.15 147.15 147.15 0.0M
2024-06-05 146.60 147.20 144.90 147.15 0.0M
2024-06-04 147.05 147.50 146.40 146.80 0.0M
2024-06-03 145.85 149.60 146.50 146.70 0.0M
2024-05-31 149.75 149.15 145.90 149.15 0.0M
2024-05-30 147.75 148.90 146.20 146.20 0.0M
2024-05-29 145.65 148.30 144.90 146.90 0.0M
2024-05-28 144.00 147.00 145.80 146.10 0.0M
2024-05-27 146.10 146.30 144.40 144.40 0.0M
2024-05-24 148.10 148.80 147.40 148.40 0.0M
2024-05-23 147.75 152.00 149.10 150.00 0.0M
2024-05-22 150.20 149.80 147.50 147.75 0.0M
2024-05-21 148.00 148.30 147.30 147.65 0.0M
2024-05-20 147.85 147.30 145.80 146.00 0.0M
2024-05-17 146.30 145.00 144.00 144.20 0.0M
2024-05-16 144.10 147.90 144.20 144.70 0.0M
2024-05-15 148.30 148.40 147.50 148.20 0.0M
2024-05-14 146.30 147.10 144.80 144.80 0.0M
2024-05-13 144.60 145.30 143.70 145.15 0.0M
2024-05-10 144.80 146.00 144.20 144.50 0.0M
2024-05-09 143.65 142.80 142.80 142.80 0.0M
2024-05-08 143.60 144.00 142.80 142.80 0.0M
2024-05-07 142.90 143.00 141.00 142.80 0.0M
2024-05-06 140.10 140.90 139.20 140.10 0.0M
2024-05-03 138.60 139.10 137.85 137.85 0.1M
2024-05-02 137.85 138.00 137.20 137.75 0.0M
2024-05-01 139.25 133.85 133.85 133.85 0.0M
2024-04-30 136.60 139.70 133.85 133.85 0.0M
2024-04-29 136.30 136.00 133.85 133.85 0.0M
2024-04-26 134.20 134.10 129.90 133.55 0.0M
2024-04-25 127.55 134.40 127.80 128.10 0.0M
2024-04-24 128.40 130.00 122.70 128.00 0.0M
2024-04-23 122.60 126.70 125.30 126.50 0.0M
2024-04-22 126.00 127.10 123.70 126.90 0.0M
2024-04-19 123.85 124.00 122.80 123.85 0.0M
2024-04-18 124.50 125.40 123.90 124.30 0.0M
2024-04-17 124.30 125.10 122.40 124.90 0.0M
2024-04-16 122.50 126.10 122.40 123.85 0.0M
2024-04-15 126.20 132.00 130.60 131.05 0.0M
2024-04-12 129.75 132.60 129.90 130.20 0.0M
2024-04-11 130.60 132.40 129.90 131.65 0.0M
2024-04-10 131.55 133.50 131.20 131.75 0.0M
2024-04-09 131.65 132.40 130.80 131.75 0.0M
2024-04-08 132.80 133.50 132.60 132.60 0.0M
2024-04-05 132.40 134.50 132.70 134.20 0.0M
2024-04-04 135.45 137.70 135.85 135.85 0.0M
2024-04-03 136.20 136.00 135.30 135.45 0.0M
2024-04-02 136.80 137.45 135.70 137.45 0.0M
2024-03-28 137.45 138.40 136.80 138.10 0.0M
2024-03-27 136.50 139.00 136.60 138.10 0.0M
2024-03-26 137.65 137.50 136.50 136.60 0.0M
2024-03-25 136.40 138.30 136.00 138.30 0.0M
2024-03-22 137.85 138.20 137.30 137.35 0.0M
2024-03-21 136.60 139.05 136.40 139.05 0.0M
2024-03-20 137.25 135.80 133.90 134.20 0.0M
2024-03-19 134.00 135.30 134.50 134.90 0.0M
2024-03-18 134.80 136.70 134.20 135.65 0.0M
2024-03-15 134.70 136.10 134.40 136.10 0.0M
2024-03-14 133.55 135.35 133.40 135.35 0.0M
2024-03-13 133.15 134.70 131.50 134.10 0.0M
2024-03-12 134.30 133.90 132.90 132.90 0.0M
2024-03-11 132.70 133.25 130.30 133.25 0.0M
2024-03-08 130.80 132.00 130.30 131.15 0.0M
2024-03-07 130.70 131.90 129.60 129.65 0.0M
2024-03-06 129.85 131.70 129.75 129.75 0.0M
2024-03-05 129.25 132.00 129.70 131.05 0.0M
2024-03-04 131.45 133.25 131.30 133.25 0.0M
2024-03-01 133.55 133.80 132.40 133.25 0.0M
2024-02-29 133.65 133.20 130.50 131.05 0.0M
2024-02-28 131.05 130.40 129.30 130.30 0.0M
2024-02-27 131.15 131.10 129.30 130.40 0.0M
2024-02-26 130.50 131.40 129.30 130.20 0.0M
2024-02-23 126.70 121.70 119.50 121.55 0.0M
2024-02-22 119.05 119.30 118.10 119.15 0.0M
2024-02-21 118.70 118.20 117.60 118.10 0.0M
2024-02-20 117.85 117.90 116.00 117.05 0.0M
2024-02-19 117.05 117.45 116.60 117.45 0.0M
2024-02-16 117.15 118.20 116.90 116.90 0.0M
2024-02-15 116.80 116.10 113.90 115.85 0.0M
2024-02-14 114.00 115.10 114.10 114.70 0.0M
2024-02-13 114.80 116.00 114.30 114.30 0.0M
2024-02-12 117.15 118.80 116.80 116.80 0.0M
2024-02-09 117.85 119.00 117.30 118.10 0.0M
2024-02-08 117.45 117.40 115.10 117.35 0.0M
2024-02-07 115.75 116.20 110.40 114.40 0.0M
2024-02-06 115.45 121.40 120.20 120.70 0.0M
2024-02-05 120.60 123.30 121.10 123.05 0.0M
2024-02-02 123.35 123.35 121.60 123.35 0.0M
2024-02-01 123.25 124.00 121.10 122.00 0.0M
2024-01-31 124.30 127.20 125.85 125.85 0.0M
2024-01-30 127.05 126.10 125.60 125.65 0.0M
2024-01-29 125.45 125.30 123.60 124.90 0.0M
2024-01-26 125.75 125.40 123.80 124.40 0.0M
2024-01-25 124.70 124.70 122.80 122.80 0.0M
2024-01-24 123.25 123.50 122.90 123.25 0.0M
2024-01-23 122.20 123.10 121.70 122.50 0.0M
2024-01-22 122.50 122.60 121.00 122.50 0.0M
2024-01-19 121.45 122.90 121.50 122.90 0.0M
2024-01-18 123.15 122.90 121.50 122.30 0.0M
2024-01-17 123.55 122.90 120.40 122.00 0.0M
2024-01-16 123.25 126.00 124.00 125.45 0.0M
2024-01-15 126.00 127.90 125.85 125.85 0.0M
2024-01-12 128.40 128.20 126.80 127.05 0.0M
2024-01-11 125.55 126.80 125.10 126.10 0.0M
2024-01-10 129.25 128.00 125.80 127.85 0.0M
2024-01-09 127.85 129.05 127.40 129.05 0.0M
2024-01-08 127.10 129.00 125.60 128.20 0.0M
2024-01-05 131.10 131.10 128.80 130.80 0.0M
2024-01-04 131.10 131.70 130.60 130.80 0.0M
2024-01-03 132.20 132.20 129.80 130.10 0.0M
2024-01-02 134.40 134.50 132.30 132.30 0.0M