Brederode

BRED
🏛️ 영국 →
105.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-13 102.60 102.60 102.40 102.40 0.0M
2023-06-12 102.20 102.40 102.00 102.00 0.0M
2023-06-09 103.00 103.00 103.00 103.00 0.0M
2023-06-08 100.80 100.80 100.80 100.80 0.0M
2023-06-07 101.60 103.60 101.60 103.00 0.0M
2023-06-06 102.00 102.00 102.00 102.00 0.0M
2023-06-05 104.00 104.40 103.80 103.80 0.0M
2023-06-02 102.00 102.60 102.00 102.20 0.0M
2023-06-01 100.80 100.80 100.80 100.80 0.0M
2023-05-30 99.50 99.70 99.50 99.60 0.0M
2023-05-26 102.20 102.20 102.20 102.20 0.0M
2023-05-25 102.00 102.00 102.00 102.00 0.0M
2023-05-24 101.00 101.40 101.00 101.40 0.0M
2023-05-19 99.30 99.30 99.00 99.00 0.0M
2023-05-18 100.40 100.40 100.40 100.40 0.0M
2023-05-17 100.40 100.40 100.40 100.40 0.0M
2023-05-16 101.60 101.60 101.20 101.20 0.0M
2023-05-15 101.80 101.80 101.80 101.80 0.0M
2023-05-12 100.40 100.80 100.40 100.80 0.0M
2023-05-11 101.00 101.00 100.20 100.80 0.0M
2023-05-09 101.60 101.60 101.60 101.60 0.0M
2023-05-05 102.80 102.80 102.80 102.80 0.0M
2023-05-04 101.20 101.80 100.60 101.80 0.0M
2023-05-03 101.00 101.00 100.00 100.80 0.0M
2023-05-02 102.00 102.20 101.20 101.20 0.0M
2023-04-28 102.00 102.80 101.80 102.60 0.0M
2023-04-27 101.80 102.80 101.80 102.00 0.0M
2023-04-26 102.60 102.60 101.40 101.80 0.0M
2023-04-25 101.60 102.40 101.40 102.40 0.0M
2023-04-24 102.20 103.20 102.20 102.80 0.0M
2023-04-21 102.80 102.80 102.20 102.20 0.0M
2023-04-20 103.60 103.60 102.60 102.60 0.0M
2023-04-19 104.80 104.80 104.40 104.60 0.0M
2023-04-18 105.00 105.40 104.40 104.60 0.0M
2023-04-17 107.20 107.20 105.00 105.40 0.0M
2023-04-14 107.40 108.00 107.40 107.80 0.0M
2023-04-13 107.80 108.60 107.00 108.00 0.0M
2023-04-12 106.80 107.80 106.80 107.20 0.0M
2023-04-11 106.20 106.20 105.60 106.00 0.0M
2023-04-06 105.20 105.80 104.60 104.60 0.0M
2023-04-05 105.60 106.40 105.20 106.40 0.0M
2023-04-04 106.80 106.80 106.60 106.60 0.0M
2023-04-03 106.00 106.40 104.80 105.00 0.0M
2023-03-31 106.20 107.20 106.20 107.20 0.0M
2023-03-30 105.20 105.40 105.20 105.40 0.0M
2023-03-29 102.20 103.00 101.80 103.00 0.0M
2023-03-28 104.20 104.20 101.60 101.60 0.0M
2023-03-27 103.00 104.00 103.00 104.00 0.0M
2023-03-24 106.00 106.00 102.80 102.80 0.0M
2023-03-23 105.20 108.20 105.00 107.40 0.0M
2023-03-22 103.40 105.40 103.40 104.40 0.0M
2023-03-21 103.00 103.60 102.40 103.20 0.0M
2023-03-20 100.60 102.40 100.60 102.40 0.0M
2023-03-17 103.80 104.80 102.60 102.60 0.0M
2023-03-16 102.80 103.20 102.40 103.00 0.0M
2023-03-15 104.60 105.00 103.40 103.40 0.0M
2023-03-14 103.60 105.80 103.60 105.40 0.0M
2023-03-13 103.60 103.60 102.60 102.80 0.0M
2023-03-10 103.40 103.80 103.40 103.80 0.0M
2023-03-09 106.00 106.20 105.40 106.20 0.0M
2023-03-08 104.40 106.60 104.40 106.40 0.0M
2023-03-07 106.80 106.80 105.00 105.00 0.0M
2023-03-06 106.00 106.40 106.00 106.40 0.0M
2023-03-03 105.80 107.00 105.00 107.00 0.0M
2023-03-02 105.40 108.60 105.00 106.20 0.0M
2023-03-01 106.40 106.40 106.40 106.40 0.0M
2023-02-28 106.80 107.80 106.40 107.80 0.0M
2023-02-27 104.80 106.00 104.40 106.00 0.0M
2023-02-24 104.60 105.40 104.60 105.40 0.0M
2023-02-23 104.40 104.60 103.80 104.60 0.0M
2023-02-22 104.00 104.00 104.00 104.00 0.0M
2023-02-21 105.40 105.40 104.00 104.00 0.0M
2023-02-20 106.00 106.00 106.00 106.00 0.0M
2023-02-17 104.80 105.60 104.80 105.40 0.0M
2023-02-16 109.00 109.20 106.00 106.00 0.0M
2023-02-15 109.40 109.40 108.20 108.60 0.0M
2023-02-14 110.60 111.80 109.80 109.80 0.0M
2023-02-13 108.00 109.20 107.40 109.20 0.0M
2023-02-10 108.00 108.20 107.00 107.00 0.0M
2023-02-09 106.80 108.00 106.80 108.00 0.0M
2023-02-08 105.00 105.60 105.00 105.60 0.0M
2023-02-07 104.80 105.00 103.60 104.00 0.0M
2023-02-06 107.00 107.20 104.80 105.00 0.0M
2023-02-03 107.60 107.80 107.00 107.20 0.0M
2023-02-02 108.00 109.80 108.00 109.00 0.0M
2023-02-01 108.80 108.80 107.00 107.00 0.0M
2023-01-31 108.00 108.00 106.80 107.60 0.0M
2023-01-30 110.60 110.80 108.80 108.80 0.0M
2023-01-27 112.40 112.40 110.60 111.00 0.0M
2023-01-26 111.00 113.00 111.00 112.80 0.0M
2023-01-25 110.80 110.80 110.20 110.20 0.0M
2023-01-24 112.60 112.60 111.60 111.60 0.0M
2023-01-23 111.80 112.40 111.80 112.40 0.0M
2023-01-20 114.60 114.60 111.80 112.40 0.0M
2023-01-19 115.20 115.20 114.40 114.40 0.0M
2023-01-18 115.60 116.40 115.60 116.00 0.0M
2023-01-17 116.40 116.60 115.20 115.20 0.0M
2023-01-16 116.40 116.60 115.40 116.60 0.0M
2023-01-13 115.80 116.40 115.80 116.20 0.0M
2023-01-12 115.60 116.40 115.60 116.40 0.0M
2023-01-11 115.20 115.80 115.00 115.80 0.0M
2023-01-10 115.80 117.00 115.80 116.80 0.0M
2023-01-09 115.40 115.40 112.20 114.20 0.0M
2023-01-06 113.20 114.60 113.20 114.60 0.0M
2023-01-05 114.20 114.40 113.60 114.40 0.0M
2023-01-04 112.80 114.80 112.40 114.80 0.0M
2023-01-03 111.60 111.60 110.60 111.20 0.0M