| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
111.00 |
111.00 |
110.40 |
111.00 |
0.0M |
| 2024-12-30 |
110.20 |
110.80 |
109.60 |
110.20 |
0.0M |
| 2024-12-27 |
111.00 |
111.20 |
110.60 |
111.00 |
0.0M |
| 2024-12-23 |
107.60 |
107.80 |
107.20 |
107.60 |
0.0M |
| 2024-12-20 |
106.40 |
107.20 |
106.40 |
106.40 |
0.0M |
| 2024-12-19 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-12-18 |
108.00 |
108.40 |
107.00 |
108.00 |
0.0M |
| 2024-12-17 |
107.20 |
107.60 |
106.80 |
107.20 |
0.0M |
| 2024-12-16 |
107.00 |
107.00 |
106.40 |
107.00 |
0.0M |
| 2024-12-13 |
106.40 |
106.80 |
105.60 |
106.40 |
0.0M |
| 2024-12-12 |
105.80 |
105.80 |
105.40 |
105.80 |
0.0M |
| 2024-12-11 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-12-10 |
105.60 |
105.60 |
104.40 |
105.60 |
0.0M |
| 2024-12-09 |
104.40 |
104.40 |
104.40 |
104.40 |
0.0M |
| 2024-12-06 |
105.80 |
106.40 |
103.80 |
105.80 |
0.0M |
| 2024-12-05 |
104.00 |
104.40 |
103.80 |
104.00 |
0.0M |
| 2024-12-04 |
104.40 |
104.40 |
103.80 |
104.40 |
0.0M |
| 2024-12-03 |
104.40 |
105.00 |
104.40 |
104.40 |
0.0M |
| 2024-12-02 |
105.20 |
105.40 |
104.80 |
105.20 |
0.0M |
| 2024-11-29 |
105.20 |
105.40 |
104.80 |
105.20 |
0.0M |
| 2024-11-28 |
104.80 |
104.80 |
104.20 |
104.80 |
0.0M |
| 2024-11-27 |
105.40 |
105.40 |
104.40 |
105.40 |
0.0M |
| 2024-11-26 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-11-25 |
105.60 |
106.00 |
105.60 |
105.60 |
0.0M |
| 2024-11-22 |
105.20 |
105.20 |
105.20 |
105.20 |
0.0M |
| 2024-11-21 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-11-20 |
104.40 |
105.20 |
104.40 |
104.40 |
0.0M |
| 2024-11-19 |
105.40 |
105.40 |
105.40 |
105.40 |
0.0M |
| 2024-11-18 |
106.00 |
108.00 |
106.00 |
106.00 |
0.0M |
| 2024-11-15 |
107.80 |
107.80 |
107.00 |
107.80 |
0.0M |
| 2024-11-14 |
107.00 |
107.20 |
105.60 |
107.00 |
0.0M |
| 2024-11-13 |
106.00 |
106.00 |
105.40 |
106.00 |
0.0M |
| 2024-11-12 |
106.60 |
106.60 |
106.20 |
106.60 |
0.0M |
| 2024-11-11 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0M |
| 2024-11-08 |
105.60 |
105.60 |
105.60 |
105.60 |
0.0M |
| 2024-11-06 |
105.20 |
106.60 |
105.20 |
105.20 |
0.0M |
| 2024-11-05 |
105.40 |
105.40 |
104.40 |
105.40 |
0.0M |
| 2024-11-01 |
107.00 |
107.40 |
107.00 |
107.00 |
0.0M |
| 2024-10-31 |
107.20 |
107.20 |
106.80 |
107.20 |
0.0M |
| 2024-10-30 |
108.20 |
108.20 |
107.00 |
108.20 |
0.0M |
| 2024-10-28 |
109.20 |
109.20 |
109.20 |
109.20 |
0.0M |
| 2024-10-25 |
109.20 |
109.20 |
108.60 |
109.20 |
0.0M |
| 2024-10-24 |
110.00 |
110.40 |
109.60 |
110.00 |
0.0M |
| 2024-10-23 |
110.60 |
110.60 |
110.20 |
110.60 |
0.0M |
| 2024-10-22 |
110.20 |
110.60 |
110.20 |
110.20 |
0.0M |
| 2024-10-21 |
110.40 |
111.40 |
110.40 |
110.40 |
0.0M |
| 2024-10-18 |
111.40 |
111.40 |
110.80 |
111.40 |
0.0M |
| 2024-10-17 |
111.10 |
111.41 |
110.80 |
111.10 |
0.0M |
| 2024-10-16 |
109.60 |
109.60 |
109.40 |
109.60 |
0.0M |
| 2024-10-15 |
111.60 |
111.60 |
109.60 |
111.60 |
0.0M |
| 2024-10-14 |
110.40 |
110.40 |
110.40 |
110.40 |
0.0M |
| 2024-10-10 |
109.80 |
110.00 |
109.80 |
109.80 |
0.0M |
| 2024-10-09 |
109.80 |
110.00 |
109.80 |
109.80 |
0.0M |
| 2024-10-08 |
109.40 |
109.40 |
109.00 |
109.40 |
0.0M |
| 2024-10-07 |
110.20 |
110.20 |
110.20 |
110.20 |
0.0M |
| 2024-10-04 |
110.60 |
110.60 |
110.60 |
110.60 |
0.0M |
| 2024-10-03 |
110.60 |
111.00 |
110.40 |
110.60 |
0.0M |
| 2024-10-02 |
112.80 |
112.80 |
112.20 |
112.80 |
0.0M |
| 2024-10-01 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-09-30 |
113.60 |
114.20 |
113.60 |
113.60 |
0.0M |
| 2024-09-27 |
114.80 |
114.80 |
114.80 |
114.80 |
0.0M |
| 2024-09-26 |
115.40 |
115.40 |
115.20 |
115.40 |
0.0M |
| 2024-09-25 |
113.80 |
114.00 |
113.80 |
113.80 |
0.0M |
| 2024-09-24 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-09-23 |
113.80 |
114.20 |
113.60 |
113.80 |
0.0M |
| 2024-09-20 |
114.80 |
116.60 |
114.80 |
114.80 |
0.0M |
| 2024-09-19 |
117.00 |
117.80 |
116.60 |
117.00 |
0.0M |
| 2024-09-18 |
115.80 |
116.00 |
115.40 |
115.80 |
0.0M |
| 2024-09-17 |
114.00 |
114.40 |
114.00 |
114.00 |
0.0M |
| 2024-09-16 |
113.00 |
113.00 |
112.20 |
113.00 |
0.0M |
| 2024-09-13 |
113.40 |
113.60 |
112.40 |
113.40 |
0.0M |
| 2024-09-12 |
110.00 |
110.00 |
109.60 |
110.00 |
0.0M |
| 2024-09-11 |
110.60 |
110.60 |
109.60 |
110.60 |
0.0M |
| 2024-09-10 |
108.60 |
108.60 |
107.40 |
108.60 |
0.0M |
| 2024-09-09 |
108.00 |
108.00 |
107.80 |
108.00 |
0.0M |
| 2024-09-06 |
105.20 |
106.40 |
105.20 |
105.20 |
0.0M |
| 2024-09-05 |
105.80 |
106.00 |
105.80 |
105.80 |
0.0M |
| 2024-09-04 |
105.60 |
105.60 |
105.00 |
105.60 |
0.0M |
| 2024-09-03 |
105.00 |
106.00 |
105.00 |
105.00 |
0.0M |
| 2024-09-02 |
106.40 |
106.40 |
105.40 |
106.40 |
0.0M |
| 2024-08-30 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0M |
| 2024-08-29 |
106.60 |
106.60 |
106.20 |
106.60 |
0.0M |
| 2024-08-28 |
105.60 |
105.60 |
105.40 |
105.60 |
0.0M |
| 2024-08-27 |
106.20 |
107.08 |
106.20 |
106.20 |
0.0M |
| 2024-08-26 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-08-23 |
107.60 |
107.60 |
106.80 |
107.60 |
0.0M |
| 2024-08-22 |
107.40 |
108.00 |
107.40 |
107.40 |
0.0M |
| 2024-08-21 |
107.60 |
107.80 |
107.40 |
107.60 |
0.0M |
| 2024-08-20 |
108.80 |
108.80 |
108.80 |
108.80 |
0.0M |
| 2024-08-19 |
108.20 |
108.80 |
108.00 |
108.20 |
0.0M |
| 2024-08-16 |
107.80 |
108.60 |
107.80 |
107.80 |
0.0M |
| 2024-08-15 |
107.80 |
107.80 |
106.80 |
107.80 |
0.0M |
| 2024-08-14 |
106.40 |
106.40 |
106.40 |
106.40 |
0.0M |
| 2024-08-13 |
107.20 |
107.60 |
106.60 |
107.20 |
0.0M |
| 2024-08-12 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0M |
| 2024-08-09 |
105.60 |
105.60 |
105.00 |
105.60 |
0.0M |
| 2024-08-08 |
105.00 |
105.00 |
103.20 |
105.00 |
0.0M |
| 2024-08-07 |
105.00 |
105.00 |
103.60 |
105.00 |
0.0M |
| 2024-08-06 |
102.80 |
102.80 |
102.40 |
102.80 |
0.0M |
| 2024-08-05 |
103.40 |
104.20 |
102.80 |
103.40 |
0.0M |
| 2024-08-02 |
108.20 |
108.40 |
108.00 |
108.20 |
0.0M |
| 2024-08-01 |
108.60 |
109.40 |
108.60 |
108.60 |
0.0M |
| 2024-07-31 |
108.80 |
110.40 |
108.60 |
108.80 |
0.0M |
| 2024-07-29 |
109.40 |
109.40 |
109.40 |
109.40 |
0.0M |
| 2024-07-26 |
109.60 |
109.60 |
109.60 |
109.60 |
0.0M |
| 2024-07-25 |
108.00 |
108.00 |
107.60 |
108.00 |
0.0M |
| 2024-07-23 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-07-22 |
110.60 |
110.60 |
110.60 |
110.60 |
0.0M |
| 2024-07-19 |
110.40 |
110.40 |
110.20 |
110.40 |
0.0M |
| 2024-07-18 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0M |
| 2024-07-17 |
112.20 |
112.20 |
111.80 |
112.20 |
0.0M |
| 2024-07-16 |
112.60 |
112.60 |
112.60 |
112.60 |
0.0M |
| 2024-07-12 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-11 |
112.80 |
112.80 |
111.80 |
112.80 |
0.0M |
| 2024-07-08 |
114.40 |
114.40 |
113.20 |
113.20 |
0.0M |
| 2024-07-05 |
114.00 |
114.60 |
114.00 |
114.60 |
0.0M |
| 2024-07-04 |
114.80 |
114.80 |
113.60 |
113.60 |
0.0M |
| 2024-07-03 |
113.20 |
114.20 |
113.20 |
113.60 |
0.0M |
| 2024-07-02 |
111.80 |
112.40 |
111.60 |
111.80 |
0.0M |
| 2024-07-01 |
111.80 |
111.80 |
111.40 |
111.60 |
0.0M |
| 2024-06-28 |
110.80 |
110.80 |
110.80 |
110.80 |
0.0M |
| 2024-06-25 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-06-21 |
114.60 |
115.00 |
114.60 |
114.80 |
0.0M |
| 2024-06-19 |
114.40 |
114.40 |
114.40 |
114.40 |
0.0M |
| 2024-06-17 |
113.80 |
113.80 |
113.80 |
113.80 |
0.0M |
| 2024-06-14 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-06-07 |
116.00 |
116.20 |
116.00 |
116.20 |
0.0M |
| 2024-06-06 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-06-05 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-06-04 |
114.80 |
114.80 |
114.80 |
114.80 |
0.0M |
| 2024-05-16 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-05-09 |
112.80 |
112.80 |
112.80 |
112.80 |
0.0M |
| 2024-05-03 |
113.80 |
113.80 |
113.80 |
113.80 |
0.0M |
| 2024-04-30 |
113.20 |
113.20 |
113.20 |
113.20 |
0.0M |
| 2024-04-29 |
111.80 |
111.80 |
111.80 |
111.80 |
0.0M |
| 2024-04-22 |
111.60 |
111.60 |
111.60 |
111.60 |
0.0M |
| 2024-04-19 |
109.20 |
109.20 |
109.20 |
109.20 |
0.0M |
| 2024-04-15 |
110.60 |
110.60 |
110.60 |
110.60 |
0.0M |
| 2024-04-03 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-04-02 |
105.40 |
105.40 |
104.60 |
104.60 |
0.0M |
| 2024-03-28 |
103.60 |
103.80 |
103.60 |
103.80 |
0.0M |
| 2024-03-26 |
105.40 |
105.40 |
105.40 |
105.40 |
0.0M |
| 2024-03-25 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-03-22 |
106.00 |
106.00 |
104.40 |
104.40 |
0.0M |
| 2024-03-21 |
105.60 |
105.60 |
105.60 |
105.60 |
0.0M |
| 2024-03-20 |
104.40 |
104.40 |
104.40 |
104.40 |
0.0M |
| 2024-03-19 |
104.00 |
104.40 |
104.00 |
104.40 |
0.0M |
| 2024-03-18 |
104.60 |
104.60 |
103.60 |
103.60 |
0.0M |
| 2024-03-15 |
103.80 |
106.00 |
103.40 |
103.80 |
0.0M |
| 2024-03-14 |
101.20 |
101.20 |
101.20 |
101.20 |
0.0M |
| 2024-03-13 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2024-03-12 |
103.40 |
103.40 |
103.40 |
103.40 |
0.0M |
| 2024-03-11 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-03-08 |
103.40 |
103.40 |
103.00 |
103.00 |
0.0M |
| 2024-03-07 |
101.20 |
102.40 |
101.20 |
102.40 |
0.0M |
| 2024-03-06 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-03-05 |
101.20 |
101.20 |
101.00 |
101.00 |
0.0M |
| 2024-03-04 |
102.40 |
102.80 |
102.20 |
102.20 |
0.0M |
| 2024-03-01 |
101.80 |
102.00 |
101.79 |
101.79 |
0.0M |
| 2024-02-29 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-02-28 |
104.20 |
104.20 |
103.80 |
103.80 |
0.0M |
| 2024-02-26 |
103.80 |
103.80 |
102.80 |
102.80 |
0.0M |
| 2024-02-22 |
103.40 |
104.60 |
103.40 |
104.60 |
0.0M |
| 2024-02-20 |
103.80 |
103.80 |
103.80 |
103.80 |
0.0M |
| 2024-02-19 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-02-16 |
105.60 |
105.60 |
104.80 |
104.80 |
0.0M |
| 2024-02-15 |
104.60 |
105.00 |
104.60 |
104.60 |
0.0M |
| 2024-02-14 |
106.00 |
106.00 |
105.60 |
106.00 |
0.0M |
| 2024-02-12 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0M |
| 2024-02-09 |
107.00 |
107.80 |
107.00 |
107.80 |
0.0M |
| 2024-02-08 |
107.60 |
108.40 |
107.60 |
108.40 |
0.0M |
| 2024-02-07 |
108.20 |
108.20 |
108.20 |
108.20 |
0.0M |
| 2024-02-06 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0M |
| 2024-02-05 |
105.60 |
105.60 |
105.60 |
105.60 |
0.0M |
| 2024-02-02 |
109.20 |
109.20 |
109.20 |
109.20 |
0.0M |
| 2024-01-31 |
107.80 |
109.00 |
107.60 |
109.00 |
0.0M |
| 2024-01-30 |
107.00 |
107.20 |
107.00 |
107.20 |
0.0M |
| 2024-01-29 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-01-26 |
106.80 |
106.80 |
106.20 |
106.20 |
0.0M |
| 2024-01-25 |
106.40 |
108.40 |
106.40 |
108.20 |
0.0M |
| 2024-01-24 |
106.60 |
106.80 |
106.40 |
106.80 |
0.0M |
| 2024-01-22 |
106.20 |
107.40 |
106.20 |
107.40 |
0.0M |
| 2024-01-19 |
107.00 |
107.00 |
106.60 |
106.60 |
0.0M |
| 2024-01-17 |
104.40 |
108.00 |
104.40 |
108.00 |
0.0M |
| 2024-01-15 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-01-12 |
106.81 |
106.80 |
106.80 |
106.80 |
0.0M |
| 2024-01-11 |
106.80 |
106.80 |
106.80 |
106.80 |
0.0M |
| 2024-01-10 |
102.60 |
104.20 |
102.60 |
104.20 |
0.0M |