Corticeira Amorim

CORA
🏛️ 영국 →
7.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.18 9.18 9.15 9.15 0.0M
2023-12-28 9.24 9.24 9.13 9.21 0.0M
2023-12-27 9.19 9.21 9.16 9.17 0.0M
2023-12-22 9.15 9.15 9.11 9.13 0.0M
2023-12-21 9.09 9.15 9.09 9.11 0.0M
2023-12-20 9.14 9.14 9.08 9.11 0.0M
2023-12-19 9.22 9.22 9.11 9.18 0.0M
2023-12-18 9.40 9.40 9.11 9.11 0.0M
2023-12-15 9.34 9.45 9.31 9.31 0.0M
2023-12-14 9.28 9.35 9.27 9.35 0.0M
2023-12-13 9.28 9.29 9.23 9.29 0.0M
2023-12-12 9.25 9.28 9.14 9.22 0.0M
2023-12-11 9.20 9.32 9.16 9.29 0.0M
2023-12-08 9.10 9.21 9.09 9.18 0.0M
2023-12-07 9.05 9.09 9.05 9.09 0.0M
2023-12-06 9.11 9.11 9.04 9.09 0.0M
2023-12-05 9.12 9.12 9.06 9.10 0.0M
2023-12-04 9.12 9.13 9.07 9.11 0.0M
2023-12-01 9.08 9.12 9.05 9.06 0.0M
2023-11-30 9.08 9.12 9.03 9.12 0.0M
2023-11-29 9.12 9.13 9.09 9.09 0.0M
2023-11-28 9.10 9.10 9.06 9.09 0.0M
2023-11-27 9.03 9.08 9.00 9.02 0.0M
2023-11-24 9.11 9.11 9.04 9.09 0.0M
2023-11-23 9.13 9.13 9.08 9.12 0.0M
2023-11-22 9.08 9.13 9.04 9.04 0.0M
2023-11-21 9.05 9.05 9.00 9.04 0.0M
2023-11-20 9.14 9.16 9.06 9.13 0.0M
2023-11-17 9.15 9.15 9.08 9.10 0.0M
2023-11-16 9.12 9.22 9.08 9.20 0.0M
2023-11-15 9.11 9.14 9.08 9.08 0.0M
2023-11-14 9.07 9.09 9.03 9.09 0.0M
2023-11-13 9.08 9.14 9.00 9.05 0.0M
2023-11-10 9.16 9.16 9.04 9.09 0.0M
2023-11-09 9.10 9.18 9.10 9.18 0.0M
2023-11-08 9.10 9.11 9.01 9.11 0.0M
2023-11-07 9.10 9.10 8.95 9.02 0.0M
2023-11-06 9.11 9.13 9.11 9.13 0.0M
2023-11-03 9.19 9.22 9.11 9.11 0.0M
2023-11-02 9.18 9.28 9.13 9.20 0.0M
2023-11-01 9.21 9.21 9.11 9.17 0.0M
2023-10-31 9.15 9.18 9.15 9.17 0.0M
2023-10-30 9.32 9.32 9.18 9.21 0.0M
2023-10-27 9.16 9.18 9.16 9.18 0.0M
2023-10-26 8.99 9.22 8.99 9.21 0.0M
2023-10-25 9.03 9.06 9.01 9.06 0.0M
2023-10-24 9.18 9.18 9.13 9.14 0.0M
2023-10-23 8.95 9.07 8.95 9.04 0.0M
2023-10-20 9.14 9.21 9.14 9.21 0.0M
2023-10-19 9.27 9.31 9.21 9.31 0.0M
2023-10-18 9.23 9.31 9.15 9.31 0.0M
2023-10-17 9.20 9.24 9.19 9.19 0.0M
2023-10-16 9.33 9.41 9.33 9.41 0.0M
2023-10-13 9.38 9.44 9.38 9.44 0.0M
2023-10-12 9.63 9.63 9.50 9.60 0.0M
2023-10-11 9.58 9.58 9.52 9.53 0.0M
2023-10-10 9.49 9.57 9.49 9.54 0.0M
2023-10-09 9.33 9.39 9.33 9.35 0.0M
2023-10-06 9.43 9.43 9.31 9.31 0.0M
2023-10-05 9.49 9.53 9.44 9.53 0.0M
2023-10-04 9.62 9.62 9.41 9.41 0.0M
2023-10-03 9.73 9.73 9.63 9.63 0.0M
2023-10-02 9.77 9.82 9.76 9.82 0.0M
2023-09-29 9.77 9.78 9.70 9.78 0.0M
2023-09-28 9.69 9.69 9.61 9.65 0.0M
2023-09-27 9.67 9.68 9.66 9.68 0.0M
2023-09-26 9.67 9.70 9.63 9.63 0.0M
2023-09-25 9.66 9.71 9.66 9.71 0.0M
2023-09-22 9.69 9.77 9.65 9.68 0.0M
2023-09-21 9.80 9.85 9.78 9.85 0.0M
2023-09-20 9.89 9.90 9.82 9.82 0.0M
2023-09-19 9.87 9.91 9.82 9.83 0.0M
2023-09-18 9.95 9.95 9.89 9.93 0.0M
2023-09-15 10.02 10.02 9.95 9.99 0.0M
2023-09-14 10.12 10.12 9.97 9.97 0.0M
2023-09-13 9.95 9.98 9.88 9.88 0.0M
2023-09-12 10.04 10.07 9.99 10.07 0.0M
2023-09-11 10.06 10.12 10.06 10.10 0.0M
2023-09-08 10.12 10.12 10.02 10.03 0.0M
2023-09-07 10.28 10.28 10.12 10.16 0.0M
2023-09-06 10.28 10.28 10.22 10.27 0.0M
2023-09-05 10.14 10.22 10.14 10.17 0.0M
2023-09-04 10.10 10.14 10.08 10.08 0.0M
2023-09-01 10.12 10.12 10.06 10.07 0.0M
2023-08-31 10.08 10.10 10.02 10.02 0.0M
2023-08-30 10.00 10.03 9.94 10.03 0.0M
2023-08-29 10.04 10.08 9.96 9.96 0.0M
2023-08-25 9.85 9.88 9.77 9.77 0.0M
2023-08-24 9.62 9.80 9.62 9.78 0.0M
2023-08-23 9.56 9.56 9.52 9.52 0.0M
2023-08-22 9.73 9.75 9.73 9.75 0.0M
2023-08-21 9.84 9.84 9.71 9.82 0.0M
2023-08-18 9.82 9.84 9.82 9.84 0.0M
2023-08-17 9.92 9.92 9.92 9.92 0.0M
2023-08-16 10.06 10.06 9.96 10.03 0.0M
2023-08-15 10.08 10.08 10.02 10.06 0.0M
2023-08-14 10.06 10.14 10.04 10.04 0.0M
2023-08-11 10.06 10.16 10.06 10.16 0.0M
2023-08-10 10.18 10.32 10.18 10.31 0.0M
2023-08-09 10.20 10.20 10.10 10.15 0.0M
2023-08-08 10.08 10.10 10.06 10.06 0.0M
2023-08-07 10.14 10.14 10.07 10.07 0.0M
2023-08-04 10.10 10.10 10.06 10.06 0.0M
2023-08-03 10.22 10.22 10.02 10.06 0.0M
2023-08-02 10.22 10.22 10.00 10.03 0.0M
2023-08-01 10.30 10.40 10.22 10.22 0.0M
2023-07-31 10.36 10.36 10.24 10.34 0.0M
2023-07-28 10.46 10.46 10.36 10.37 0.0M
2023-07-27 10.40 10.42 10.36 10.38 0.0M
2023-07-26 10.32 10.50 10.32 10.43 0.0M
2023-07-25 10.24 10.30 10.21 10.21 0.0M
2023-07-24 10.16 10.24 10.16 10.17 0.0M
2023-07-21 10.18 10.20 10.16 10.16 0.0M
2023-07-20 10.20 10.20 10.18 10.18 0.0M
2023-07-19 10.10 10.18 10.10 10.12 0.0M
2023-07-18 10.16 10.16 10.14 10.14 0.0M
2023-07-17 10.16 10.20 10.10 10.15 0.0M
2023-07-14 10.02 10.10 10.00 10.10 0.0M
2023-07-13 9.94 10.00 9.93 9.93 0.0M
2023-07-12 9.84 9.98 9.84 9.93 0.0M
2023-07-11 9.73 9.94 9.73 9.83 0.0M
2023-07-10 9.68 9.74 9.64 9.74 0.0M
2023-07-07 9.62 9.69 9.62 9.68 0.0M
2023-07-06 9.77 9.77 9.67 9.67 0.0M
2023-07-05 9.78 9.78 9.71 9.71 0.0M
2023-07-04 9.72 9.72 9.69 9.69 0.0M
2023-07-03 9.64 9.68 9.63 9.63 0.0M
2023-06-30 9.66 9.68 9.59 9.68 0.0M
2023-06-29 9.62 9.77 9.62 9.68 0.0M
2023-06-28 9.53 9.57 9.51 9.57 0.0M
2023-06-27 9.49 9.50 9.47 9.47 0.0M
2023-06-26 9.51 9.61 9.51 9.56 0.0M
2023-06-23 9.67 9.67 9.48 9.48 0.0M
2023-06-22 9.64 9.68 9.64 9.68 0.0M
2023-06-21 9.90 9.90 9.76 9.82 0.0M
2023-06-20 10.02 10.02 9.92 9.92 0.0M
2023-06-19 10.02 10.02 9.98 10.01 0.0M
2023-06-16 10.02 10.04 9.95 9.95 0.0M
2023-06-15 9.96 10.00 9.95 9.99 0.0M
2023-06-14 9.88 9.98 9.88 9.97 0.0M
2023-06-13 9.87 9.88 9.84 9.84 0.0M
2023-06-12 9.85 9.90 9.85 9.86 0.0M
2023-06-09 9.79 9.84 9.76 9.81 0.0M
2023-06-08 9.76 9.80 9.73 9.73 0.0M
2023-06-07 9.74 9.74 9.68 9.71 0.0M
2023-06-06 9.78 9.80 9.71 9.80 0.0M
2023-06-05 9.86 9.86 9.76 9.84 0.0M
2023-06-02 9.90 9.94 9.86 9.94 0.0M
2023-06-01 9.78 9.87 9.76 9.87 0.0M
2023-05-31 9.84 9.84 9.67 9.73 0.0M
2023-05-30 9.98 10.00 9.98 10.00 0.0M
2023-05-26 10.16 10.16 10.12 10.12 0.0M
2023-05-25 10.06 10.06 9.95 9.96 0.0M
2023-05-24 10.28 10.28 10.25 10.25 0.0M
2023-05-23 10.18 10.26 10.16 10.20 0.0M
2023-05-22 10.06 10.14 10.04 10.13 0.0M
2023-05-19 9.98 10.06 9.98 10.04 0.0M
2023-05-18 10.12 10.12 10.00 10.06 0.0M
2023-05-17 10.02 10.08 10.02 10.08 0.0M
2023-05-16 10.02 10.06 9.98 9.98 0.0M
2023-05-15 9.91 10.08 9.91 10.02 0.0M
2023-05-12 10.10 10.10 9.94 9.94 0.0M
2023-05-11 10.32 10.32 10.18 10.20 0.0M
2023-05-10 10.62 10.62 10.42 10.42 0.0M
2023-05-09 10.56 10.62 10.50 10.57 0.0M
2023-05-05 10.24 10.34 10.24 10.29 0.0M
2023-05-04 10.14 10.20 10.12 10.13 0.0M
2023-05-03 10.26 10.28 10.14 10.14 0.0M
2023-05-02 10.28 10.28 10.18 10.26 0.0M
2023-04-28 10.18 10.26 10.12 10.26 0.0M
2023-04-27 10.08 10.24 10.08 10.15 0.0M
2023-04-26 10.22 10.22 10.14 10.18 0.0M
2023-04-25 10.16 10.34 10.16 10.26 0.0M
2023-04-24 10.14 10.18 10.12 10.16 0.0M
2023-04-21 10.16 10.24 10.12 10.15 0.0M
2023-04-20 10.16 10.16 10.10 10.10 0.0M
2023-04-19 10.12 10.22 10.12 10.14 0.0M
2023-04-18 10.10 10.16 10.10 10.15 0.0M
2023-04-17 9.98 10.06 9.98 10.02 0.0M
2023-04-14 10.04 10.06 9.96 10.06 0.0M
2023-04-13 10.12 10.16 10.08 10.13 0.0M
2023-04-12 10.08 10.18 10.08 10.13 0.0M
2023-04-11 10.16 10.16 9.99 10.09 0.0M
2023-04-06 10.06 10.13 10.06 10.13 0.0M
2023-04-05 9.99 10.04 9.96 9.96 0.0M
2023-04-04 10.08 10.10 9.97 10.02 0.0M
2023-04-03 10.04 10.16 10.04 10.15 0.0M
2023-03-31 9.99 10.04 9.99 9.99 0.0M
2023-03-30 9.97 10.06 9.95 9.95 0.0M
2023-03-29 9.97 9.97 9.96 9.96 0.0M
2023-03-28 9.93 9.98 9.88 9.91 0.0M
2023-03-27 9.89 9.91 9.86 9.86 0.0M
2023-03-24 9.90 9.90 9.84 9.89 0.0M
2023-03-23 9.87 9.94 9.87 9.94 0.0M
2023-03-22 9.75 9.80 9.75 9.77 0.0M
2023-03-21 9.67 9.81 9.67 9.81 0.0M
2023-03-20 9.64 9.64 9.55 9.61 0.0M
2023-03-17 9.78 9.78 9.63 9.65 0.0M
2023-03-16 9.74 9.79 9.68 9.78 0.0M
2023-03-15 9.81 9.81 9.72 9.74 0.0M
2023-03-14 9.62 9.81 9.62 9.77 0.0M
2023-03-13 9.75 9.76 9.64 9.66 0.0M
2023-03-10 9.78 9.85 9.78 9.79 0.0M
2023-03-09 9.80 9.86 9.79 9.84 0.0M
2023-03-08 9.78 9.84 9.75 9.79 0.0M
2023-03-07 9.85 9.86 9.82 9.86 0.0M
2023-03-06 9.80 9.88 9.79 9.79 0.0M
2023-03-03 9.75 9.83 9.75 9.77 0.0M
2023-03-02 9.72 9.77 9.71 9.71 0.0M
2023-03-01 9.81 9.81 9.76 9.78 0.0M
2023-02-28 9.75 9.82 9.72 9.72 0.0M
2023-02-27 9.64 9.71 9.62 9.63 0.0M
2023-02-24 9.61 9.74 9.61 9.64 0.0M
2023-02-23 9.58 9.66 9.58 9.60 0.0M
2023-02-22 9.60 9.63 9.57 9.57 0.0M
2023-02-21 9.60 9.68 9.57 9.63 0.0M
2023-02-20 9.66 9.71 9.63 9.64 0.0M
2023-02-17 9.59 9.62 9.53 9.53 0.0M
2023-02-16 9.45 9.61 9.45 9.59 0.0M
2023-02-15 9.44 9.45 9.39 9.45 0.0M
2023-02-14 9.45 9.46 9.39 9.43 0.0M
2023-02-13 9.42 9.49 9.40 9.41 0.0M
2023-02-10 9.40 9.45 9.39 9.45 0.0M
2023-02-09 9.43 9.43 9.32 9.39 0.0M
2023-02-08 9.36 9.48 9.36 9.38 0.0M
2023-02-07 9.40 9.40 9.34 9.39 0.0M
2023-02-06 9.33 9.38 9.30 9.38 0.0M
2023-02-03 9.22 9.26 9.22 9.26 0.0M
2023-02-02 9.31 9.31 9.20 9.22 0.0M
2023-02-01 9.25 9.33 9.25 9.27 0.0M
2023-01-31 8.97 9.03 8.95 9.03 0.0M
2023-01-30 8.91 8.97 8.89 8.89 0.0M
2023-01-27 8.89 8.94 8.85 8.85 0.0M
2023-01-26 8.88 8.90 8.86 8.89 0.0M
2023-01-25 8.85 8.90 8.85 8.86 0.0M
2023-01-24 8.90 8.90 8.85 8.88 0.0M
2023-01-23 8.87 8.89 8.83 8.85 0.0M
2023-01-20 8.84 8.87 8.81 8.82 0.0M
2023-01-19 8.83 8.91 8.82 8.91 0.0M
2023-01-18 8.96 8.96 8.90 8.95 0.0M
2023-01-17 8.85 8.88 8.85 8.86 0.0M
2023-01-16 8.89 8.89 8.85 8.87 0.0M
2023-01-13 8.88 8.91 8.85 8.87 0.0M
2023-01-12 8.89 8.93 8.89 8.93 0.0M
2023-01-11 8.96 8.96 8.86 8.91 0.0M
2023-01-10 8.84 8.94 8.84 8.88 0.0M
2023-01-09 8.83 8.93 8.82 8.82 0.0M
2023-01-06 8.81 8.87 8.79 8.80 0.0M
2023-01-05 8.84 8.88 8.84 8.85 0.0M
2023-01-04 8.91 8.91 8.87 8.87 0.0M
2023-01-03 8.89 8.93 8.85 8.90 0.0M