198.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-30 | 228.00 | 229.60 | 226.60 | 228.00 | 0.0M |
| 2024-12-27 | 227.10 | 228.80 | 227.00 | 227.70 | 0.0M |
| 2024-12-24 | 226.70 | 226.70 | 226.70 | 226.70 | 0.0M |
| 2024-12-23 | 226.70 | 227.60 | 225.00 | 226.70 | 0.0M |
| 2024-12-20 | 225.60 | 227.00 | 223.00 | 225.60 | 0.0M |
| 2024-12-19 | 231.50 | 231.00 | 226.00 | 226.90 | 0.0M |
| 2024-12-18 | 232.40 | 238.20 | 233.60 | 237.40 | 0.0M |
| 2024-12-17 | 235.10 | 235.00 | 233.40 | 235.10 | 0.0M |
| 2024-12-16 | 234.30 | 235.00 | 232.80 | 233.60 | 0.0M |
| 2024-12-13 | 240.60 | 242.00 | 236.20 | 237.40 | 0.0M |
| 2024-12-12 | 235.10 | 239.60 | 235.40 | 239.50 | 0.0M |
| 2024-12-11 | 232.80 | 235.40 | 233.00 | 232.80 | 0.0M |
| 2024-12-10 | 234.10 | 234.60 | 232.40 | 234.10 | 0.0M |
| 2024-12-09 | 238.10 | 238.00 | 234.60 | 238.10 | 0.0M |
| 2024-12-06 | 232.00 | 237.20 | 232.20 | 236.60 | 0.0M |
| 2024-12-05 | 236.80 | 235.00 | 232.60 | 232.40 | 0.0M |
| 2024-12-04 | 230.10 | 238.00 | 233.80 | 234.10 | 0.0M |
| 2024-12-03 | 228.60 | 232.00 | 227.40 | 228.60 | 0.0M |
| 2024-12-02 | 228.00 | 230.60 | 227.80 | 228.00 | 0.0M |
| 2024-11-29 | 227.50 | 228.00 | 225.00 | 227.50 | 0.0M |
| 2024-11-28 | 230.90 | 228.40 | 226.00 | 226.50 | 0.0M |
| 2024-11-27 | 233.20 | 234.80 | 221.20 | 229.00 | 0.0M |
| 2024-11-26 | 235.70 | 235.60 | 234.00 | 234.50 | 0.0M |
| 2024-11-25 | 232.00 | 236.60 | 232.80 | 233.80 | 0.1M |
| 2024-11-22 | 229.80 | 233.60 | 224.80 | 230.90 | 0.0M |
| 2024-11-21 | 222.90 | 228.40 | 222.80 | 228.00 | 0.0M |
| 2024-11-20 | 226.70 | 227.80 | 223.50 | 225.60 | 0.0M |
| 2024-11-19 | 225.80 | 227.80 | 223.60 | 227.10 | 0.0M |
| 2024-11-18 | 226.10 | 227.80 | 225.20 | 226.10 | 0.0M |
| 2024-11-15 | 231.70 | 231.20 | 227.60 | 227.30 | 0.0M |
| 2024-11-14 | 231.50 | 231.80 | 229.20 | 231.50 | 0.0M |
| 2024-11-13 | 230.50 | 232.00 | 227.20 | 230.50 | 0.1M |
| 2024-11-12 | 235.70 | 236.60 | 231.00 | 231.10 | 0.0M |
| 2024-11-11 | 232.00 | 240.00 | 237.20 | 236.40 | 0.0M |
| 2024-11-08 | 226.30 | 227.80 | 225.40 | 227.50 | 0.0M |
| 2024-11-07 | 225.60 | 228.80 | 222.40 | 226.50 | 0.0M |
| 2024-11-06 | 224.80 | 229.00 | 222.80 | 225.80 | 0.2M |
| 2024-11-05 | 226.90 | 225.60 | 223.20 | 226.90 | 0.0M |
| 2024-11-04 | 223.10 | 227.00 | 224.60 | 223.10 | 0.0M |
| 2024-11-01 | 222.50 | 225.20 | 222.20 | 223.70 | 0.0M |
| 2024-10-31 | 223.70 | 226.00 | 223.00 | 223.70 | 0.0M |
| 2024-10-30 | 226.70 | 228.20 | 224.60 | 226.70 | 0.0M |
| 2024-10-29 | 232.60 | 230.40 | 228.58 | 228.00 | 0.0M |
| 2024-10-28 | 215.30 | 233.20 | 222.40 | 233.20 | 0.0M |
| 2024-10-25 | 232.40 | 231.40 | 216.00 | 218.10 | 0.0M |
| 2024-10-24 | 240.00 | 242.40 | 232.00 | 233.60 | 0.0M |
| 2024-10-23 | 265.40 | 266.97 | 263.20 | 265.40 | 0.0M |
| 2024-10-22 | 261.40 | 266.40 | 258.80 | 261.80 | 0.0M |
| 2024-10-21 | 266.70 | 267.60 | 265.00 | 266.70 | 0.0M |
| 2024-10-18 | 269.00 | 271.00 | 267.20 | 269.00 | 0.2M |
| 2024-10-17 | 272.00 | 272.40 | 268.60 | 272.00 | 0.0M |
| 2024-10-16 | 274.10 | 274.20 | 271.40 | 274.10 | 0.0M |
| 2024-10-15 | 276.00 | 278.00 | 275.20 | 276.20 | 0.0M |
| 2024-10-14 | 272.20 | 274.97 | 272.00 | 272.20 | 0.0M |
| 2024-10-11 | 269.40 | 275.00 | 272.40 | 274.70 | 0.0M |
| 2024-10-10 | 272.00 | 271.80 | 263.80 | 266.50 | 0.0M |
| 2024-10-09 | 273.80 | 275.80 | 270.80 | 273.80 | 0.0M |
| 2024-10-08 | 271.50 | 276.00 | 273.60 | 274.30 | 0.0M |
| 2024-10-07 | 271.10 | 276.60 | 274.60 | 275.10 | 0.0M |
| 2024-10-04 | 277.80 | 281.40 | 276.60 | 277.80 | 0.0M |
| 2024-10-03 | 278.50 | 279.40 | 277.00 | 278.50 | 0.0M |
| 2024-10-02 | 281.80 | 280.20 | 278.20 | 281.80 | 0.0M |
| 2024-10-01 | 286.90 | 285.40 | 278.00 | 277.80 | 0.0M |
| 2024-09-30 | 288.80 | 286.00 | 282.80 | 284.00 | 0.0M |
| 2024-09-27 | 291.10 | 291.00 | 286.50 | 285.80 | 0.0M |
| 2024-09-26 | 286.50 | 292.00 | 284.40 | 292.00 | 0.0M |
| 2024-09-25 | 282.50 | 286.20 | 283.20 | 282.50 | 0.0M |
| 2024-09-24 | 281.20 | 283.00 | 279.40 | 281.20 | 0.0M |
| 2024-09-23 | 280.00 | 282.20 | 278.80 | 280.80 | 0.0M |
| 2024-09-20 | 270.30 | 281.20 | 276.80 | 280.00 | 0.0M |
| 2024-09-19 | 267.50 | 275.00 | 271.20 | 272.60 | 0.0M |
| 2024-09-18 | 266.10 | 266.60 | 263.60 | 266.10 | 0.2M |
| 2024-09-17 | 265.40 | 267.40 | 264.60 | 265.40 | 0.0M |
| 2024-09-16 | 267.50 | 265.80 | 264.40 | 266.50 | 0.0M |
| 2024-09-13 | 265.40 | 267.40 | 264.80 | 265.40 | 0.0M |
| 2024-09-12 | 266.90 | 267.00 | 262.80 | 264.80 | 0.0M |
| 2024-09-11 | 268.80 | 270.00 | 259.80 | 263.50 | 0.0M |
| 2024-09-10 | 262.10 | 268.40 | 265.94 | 262.10 | 0.0M |
| 2024-09-09 | 254.10 | 263.00 | 257.00 | 260.00 | 0.0M |
| 2024-09-06 | 257.80 | 258.40 | 255.20 | 256.60 | 0.0M |
| 2024-09-05 | 258.50 | 259.40 | 257.60 | 260.80 | 0.0M |
| 2024-09-04 | 258.30 | 263.80 | 261.40 | 259.50 | 0.0M |
| 2024-09-03 | 265.80 | 265.00 | 260.60 | 260.60 | 0.0M |
| 2024-09-02 | 266.10 | 264.00 | 260.20 | 264.00 | 0.0M |
| 2024-08-30 | 263.30 | 266.40 | 263.20 | 263.50 | 0.0M |
| 2024-08-29 | 261.20 | 262.60 | 257.00 | 258.50 | 0.0M |
| 2024-08-28 | 261.40 | 262.00 | 259.00 | 261.40 | 0.0M |
| 2024-08-27 | 259.50 | 261.40 | 259.40 | 259.50 | 0.0M |
| 2024-08-26 | 257.04 | 259.00 | 256.00 | 257.04 | 0.0M |
| 2024-08-23 | 253.40 | 258.80 | 256.40 | 257.40 | 0.0M |
| 2024-08-22 | 250.10 | 255.00 | 251.20 | 251.50 | 0.0M |
| 2024-08-21 | 251.70 | 255.00 | 250.60 | 253.00 | 0.0M |
| 2024-08-20 | 253.20 | 254.00 | 251.00 | 252.80 | 0.0M |
| 2024-08-19 | 252.00 | 252.40 | 250.40 | 252.40 | 0.0M |
| 2024-08-16 | 254.50 | 254.20 | 250.80 | 253.80 | 0.0M |
| 2024-08-15 | 251.30 | 253.20 | 250.40 | 251.50 | 0.0M |
| 2024-08-14 | 250.50 | 251.40 | 248.11 | 250.30 | 0.0M |
| 2024-08-13 | 247.50 | 250.40 | 246.20 | 248.20 | 0.0M |
| 2024-08-12 | 253.80 | 252.40 | 247.40 | 248.20 | 0.0M |
| 2024-08-09 | 251.10 | 255.40 | 251.80 | 252.20 | 0.0M |
| 2024-08-08 | 249.40 | 250.20 | 247.40 | 247.70 | 0.0M |
| 2024-08-07 | 248.00 | 253.80 | 247.60 | 252.00 | 0.0M |
| 2024-08-06 | 248.80 | 252.00 | 240.60 | 245.20 | 0.0M |
| 2024-08-05 | 227.50 | 245.40 | 235.80 | 245.40 | 0.0M |
| 2024-08-02 | 253.60 | 254.80 | 251.00 | 251.70 | 0.2M |
| 2024-08-01 | 264.40 | 265.00 | 257.60 | 259.10 | 0.0M |
| 2024-07-31 | 267.70 | 268.20 | 265.60 | 266.90 | 0.0M |
| 2024-07-30 | 262.70 | 266.00 | 262.00 | 264.20 | 0.0M |
| 2024-07-29 | 261.60 | 264.20 | 261.60 | 263.70 | 0.0M |
| 2024-07-26 | 254.10 | 260.80 | 256.40 | 260.00 | 0.0M |
| 2024-07-25 | 257.20 | 255.80 | 250.60 | 253.40 | 0.0M |
| 2024-07-24 | 259.30 | 260.80 | 258.60 | 260.20 | 0.0M |
| 2024-07-23 | 262.50 | 262.80 | 260.00 | 262.70 | 0.0M |
| 2024-07-22 | 261.40 | 264.00 | 258.20 | 262.50 | 0.0M |
| 2024-07-19 | 259.70 | 262.00 | 255.80 | 259.30 | 0.0M |
| 2024-07-18 | 248.00 | 251.20 | 245.40 | 249.60 | 0.0M |
| 2024-07-17 | 248.20 | 248.40 | 244.00 | 244.00 | 0.0M |
| 2024-07-16 | 246.10 | 248.80 | 244.40 | 249.40 | 0.0M |
| 2024-07-15 | 243.70 | 249.00 | 243.00 | 247.50 | 0.0M |
| 2024-07-12 | 230.90 | 246.00 | 236.80 | 243.30 | 0.0M |
| 2024-07-11 | 227.50 | 232.60 | 226.00 | 230.90 | 0.0M |
| 2024-07-10 | 227.50 | 228.00 | 225.40 | 226.50 | 0.0M |
| 2024-07-09 | 226.90 | 229.60 | 227.50 | 227.50 | 0.0M |
| 2024-07-08 | 228.00 | 229.80 | 226.10 | 226.10 | 0.0M |
| 2024-07-05 | 228.20 | 230.80 | 227.60 | 227.70 | 0.0M |
| 2024-07-04 | 226.70 | 229.20 | 227.60 | 229.00 | 0.0M |
| 2024-07-03 | 229.00 | 229.80 | 227.00 | 229.00 | 0.0M |
| 2024-07-02 | 229.00 | 229.00 | 224.60 | 226.70 | 0.0M |
| 2024-07-01 | 226.10 | 230.00 | 225.00 | 229.00 | 0.1M |
| 2024-06-28 | 229.20 | 230.00 | 225.00 | 225.60 | 0.0M |
| 2024-06-27 | 230.30 | 230.00 | 226.00 | 229.00 | 0.0M |
| 2024-06-26 | 229.00 | 231.60 | 226.40 | 230.30 | 0.0M |
| 2024-06-25 | 230.70 | 236.20 | 230.00 | 232.20 | 0.0M |
| 2024-06-24 | 236.20 | 239.00 | 234.60 | 237.40 | 0.0M |
| 2024-06-23 | 238.10 | 238.90 | 238.90 | 238.90 | 0.0M |
| 2024-06-21 | 237.60 | 238.90 | 238.90 | 238.90 | 0.0M |
| 2024-06-20 | 237.60 | 239.60 | 237.60 | 238.90 | 0.0M |
| 2024-06-19 | 233.80 | 238.80 | 235.20 | 236.60 | 0.0M |
| 2024-06-18 | 236.60 | 238.80 | 235.00 | 235.10 | 0.0M |
| 2024-06-17 | 238.90 | 241.40 | 234.80 | 235.30 | 0.0M |
| 2024-06-14 | 241.20 | 245.20 | 239.40 | 240.40 | 0.0M |
| 2024-06-13 | 245.00 | 247.60 | 241.80 | 243.30 | 0.0M |
| 2024-06-12 | 242.90 | 240.80 | 235.00 | 240.60 | 0.0M |
| 2024-06-11 | 236.00 | 236.20 | 233.20 | 234.30 | 0.0M |
| 2024-06-10 | 234.30 | 236.00 | 232.20 | 233.80 | 0.0M |
| 2024-06-07 | 233.80 | 238.10 | 234.80 | 238.10 | 0.0M |
| 2024-06-06 | 238.70 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2024-06-05 | 236.40 | 237.20 | 235.20 | 235.50 | 0.0M |
| 2024-06-04 | 235.50 | 236.20 | 233.20 | 234.70 | 0.0M |
| 2024-06-03 | 234.70 | 237.20 | 232.40 | 232.40 | 0.0M |
| 2024-05-31 | 237.00 | 231.20 | 220.80 | 227.70 | 0.5M |
| 2024-05-30 | 223.50 | 224.60 | 220.40 | 223.70 | 0.0M |
| 2024-05-29 | 219.70 | 227.60 | 220.60 | 221.60 | 0.0M |
| 2024-05-28 | 226.10 | 229.60 | 225.60 | 229.60 | 0.0M |
| 2024-05-27 | 225.40 | 226.40 | 224.80 | 225.80 | 0.0M |
| 2024-05-24 | 219.60 | 223.00 | 219.60 | 222.70 | 0.0M |
| 2024-05-23 | 222.70 | 224.20 | 220.60 | 224.20 | 0.0M |
| 2024-05-22 | 220.60 | 221.60 | 217.00 | 219.30 | 0.0M |
| 2024-05-21 | 219.30 | 223.40 | 218.80 | 220.40 | 0.0M |
| 2024-05-20 | 219.50 | 228.40 | 217.20 | 217.20 | 0.0M |
| 2024-05-17 | 223.50 | 224.80 | 220.00 | 220.60 | 0.0M |
| 2024-05-16 | 220.00 | 221.40 | 218.40 | 220.20 | 0.0M |
| 2024-05-15 | 218.90 | 219.40 | 214.60 | 216.80 | 0.0M |
| 2024-05-14 | 216.80 | 219.30 | 215.00 | 219.30 | 0.0M |
| 2024-05-13 | 213.60 | 217.00 | 213.60 | 214.50 | 0.0M |
| 2024-05-10 | 214.70 | 218.20 | 214.50 | 214.50 | 0.0M |
| 2024-05-09 | 213.20 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-05-08 | 211.60 | 212.80 | 210.60 | 212.00 | 0.0M |
| 2024-05-07 | 212.00 | 214.20 | 210.80 | 212.00 | 0.0M |
| 2024-05-06 | 212.00 | 213.00 | 208.60 | 212.60 | 0.6M |
| 2024-05-03 | 202.60 | 212.40 | 202.60 | 212.00 | 0.0M |
| 2024-05-02 | 199.05 | 221.80 | 217.00 | 217.80 | 0.0M |
| 2024-05-01 | 223.10 | 215.70 | 215.70 | 215.70 | 0.0M |
| 2024-04-30 | 218.80 | 222.20 | 215.70 | 215.70 | 0.3M |
| 2024-04-29 | 218.10 | 217.60 | 214.20 | 215.70 | 0.0M |
| 2024-04-26 | 215.70 | 215.80 | 213.20 | 213.20 | 0.0M |
| 2024-04-25 | 212.00 | 216.00 | 208.80 | 211.30 | 0.1M |
| 2024-04-24 | 217.00 | 216.20 | 212.00 | 216.00 | 0.0M |
| 2024-04-23 | 214.70 | 218.00 | 212.60 | 213.80 | 0.1M |
| 2024-04-22 | 218.10 | 218.00 | 214.20 | 216.80 | 0.6M |
| 2024-04-19 | 215.50 | 216.20 | 211.80 | 216.00 | 0.0M |
| 2024-04-18 | 213.60 | 217.60 | 213.00 | 213.60 | 0.0M |
| 2024-04-17 | 217.60 | 221.40 | 217.80 | 218.70 | 0.3M |
| 2024-04-16 | 218.70 | 221.20 | 217.60 | 217.80 | 0.0M |
| 2024-04-15 | 228.40 | 232.00 | 229.20 | 229.20 | 0.0M |
| 2024-04-12 | 226.90 | 234.20 | 228.00 | 229.40 | 0.0M |
| 2024-04-11 | 232.40 | 230.20 | 226.60 | 229.60 | 0.0M |
| 2024-04-10 | 228.00 | 234.40 | 229.40 | 233.20 | 0.0M |
| 2024-04-09 | 229.00 | 231.00 | 227.40 | 230.70 | 0.0M |
| 2024-04-08 | 230.50 | 232.40 | 229.00 | 231.10 | 0.0M |
| 2024-04-05 | 230.50 | 230.70 | 226.40 | 230.70 | 0.0M |
| 2024-04-04 | 225.60 | 232.00 | 229.40 | 231.70 | 0.4M |
| 2024-04-03 | 231.70 | 232.80 | 225.00 | 232.00 | 0.0M |
| 2024-04-02 | 231.70 | 233.00 | 228.00 | 228.00 | 0.0M |
| 2024-03-28 | 231.50 | 230.40 | 220.40 | 220.40 | 0.0M |
| 2024-03-27 | 224.80 | 234.80 | 220.40 | 220.40 | 0.0M |
| 2024-03-26 | 233.80 | 234.80 | 228.40 | 234.70 | 0.0M |
| 2024-03-25 | 230.30 | 230.50 | 225.40 | 230.50 | 0.0M |
| 2024-03-22 | 226.30 | 230.20 | 229.40 | 229.40 | 0.0M |
| 2024-03-21 | 229.40 | 229.60 | 226.70 | 226.70 | 0.0M |
| 2024-03-20 | 225.20 | 225.60 | 222.00 | 222.10 | 0.0M |
| 2024-03-19 | 223.30 | 224.00 | 219.80 | 223.50 | 0.0M |
| 2024-03-18 | 219.30 | 224.00 | 220.20 | 220.20 | 0.0M |
| 2024-03-15 | 220.20 | 221.60 | 217.60 | 220.80 | 0.0M |
| 2024-03-14 | 220.60 | 221.20 | 217.80 | 220.60 | 0.2M |
| 2024-03-13 | 220.60 | 220.80 | 215.00 | 217.60 | 0.0M |
| 2024-03-12 | 217.60 | 218.00 | 212.80 | 216.00 | 0.0M |
| 2024-03-11 | 212.00 | 212.00 | 208.65 | 208.65 | 0.0M |
| 2024-03-08 | 212.60 | 216.00 | 211.60 | 212.00 | 0.0M |
| 2024-03-07 | 211.10 | 212.40 | 208.20 | 208.65 | 0.0M |
| 2024-03-06 | 211.70 | 214.00 | 208.40 | 211.50 | 0.0M |
| 2024-03-05 | 207.65 | 218.80 | 209.20 | 212.00 | 0.0M |
| 2024-03-04 | 216.00 | 219.30 | 217.80 | 219.30 | 0.0M |
| 2024-03-01 | 219.30 | 219.00 | 216.20 | 218.70 | 0.0M |
| 2024-02-29 | 218.10 | 219.00 | 217.80 | 218.50 | 0.0M |
| 2024-02-28 | 218.50 | 217.80 | 216.40 | 216.40 | 0.0M |
| 2024-02-27 | 215.50 | 218.00 | 216.20 | 216.20 | 0.0M |
| 2024-02-26 | 216.20 | 218.00 | 214.40 | 217.00 | 0.0M |
| 2024-02-23 | 216.60 | 219.50 | 216.40 | 219.50 | 0.0M |
| 2024-02-22 | 219.50 | 219.00 | 214.80 | 217.60 | 0.0M |
| 2024-02-21 | 220.20 | 217.00 | 214.50 | 214.50 | 0.0M |
| 2024-02-20 | 214.50 | 216.40 | 214.20 | 216.40 | 0.0M |
| 2024-02-19 | 216.40 | 218.00 | 214.80 | 216.80 | 0.0M |
| 2024-02-16 | 216.80 | 219.20 | 217.40 | 218.10 | 0.0M |
| 2024-02-15 | 217.40 | 215.20 | 211.80 | 213.80 | 0.0M |
| 2024-02-14 | 213.60 | 213.40 | 210.70 | 210.70 | 0.0M |
| 2024-02-13 | 212.20 | 214.00 | 208.80 | 208.80 | 0.0M |
| 2024-02-12 | 212.80 | 214.40 | 211.40 | 211.50 | 0.3M |
| 2024-02-09 | 212.00 | 213.60 | 210.40 | 211.10 | 0.0M |
| 2024-02-08 | 211.30 | 210.80 | 207.00 | 208.00 | 0.0M |
| 2024-02-07 | 205.00 | 202.35 | 194.60 | 202.35 | 0.0M |
| 2024-02-06 | 192.20 | 199.30 | 193.80 | 197.95 | 0.0M |
| 2024-02-05 | 196.85 | 201.00 | 198.00 | 201.00 | 0.0M |
| 2024-02-02 | 200.85 | 201.75 | 199.70 | 201.75 | 0.0M |
| 2024-02-01 | 201.75 | 202.40 | 200.20 | 201.55 | 0.0M |
| 2024-01-31 | 199.10 | 199.45 | 196.90 | 199.45 | 0.0M |
| 2024-01-30 | 195.25 | 194.70 | 192.30 | 192.65 | 0.0M |
| 2024-01-29 | 192.65 | 191.50 | 188.90 | 189.65 | 0.0M |
| 2024-01-26 | 192.25 | 191.90 | 190.20 | 190.20 | 0.0M |
| 2024-01-25 | 193.95 | 193.70 | 190.60 | 192.40 | 0.0M |
| 2024-01-24 | 191.70 | 191.90 | 190.10 | 190.10 | 0.0M |
| 2024-01-23 | 190.55 | 189.50 | 186.10 | 188.00 | 0.1M |
| 2024-01-22 | 188.40 | 186.90 | 184.80 | 186.90 | 0.0M |
| 2024-01-19 | 184.70 | 186.00 | 182.80 | 184.40 | 0.0M |
| 2024-01-18 | 185.15 | 185.10 | 183.10 | 184.60 | 0.0M |
| 2024-01-17 | 183.35 | 185.10 | 182.70 | 184.10 | 0.0M |
| 2024-01-16 | 184.70 | 186.90 | 183.20 | 186.90 | 0.0M |
| 2024-01-15 | 183.35 | 186.90 | 184.50 | 186.30 | 0.0M |
| 2024-01-12 | 187.15 | 188.50 | 186.00 | 187.05 | 0.0M |
| 2024-01-11 | 184.90 | 191.40 | 182.60 | 187.25 | 0.0M |
| 2024-01-10 | 192.05 | 195.40 | 194.00 | 194.70 | 0.0M |
| 2024-01-09 | 194.50 | 197.20 | 193.00 | 195.85 | 0.0M |
| 2024-01-08 | 195.10 | 197.20 | 192.10 | 196.60 | 0.0M |
| 2024-01-05 | 193.80 | 194.70 | 193.40 | 194.70 | 0.0M |
| 2024-01-04 | 194.70 | 195.30 | 194.10 | 195.10 | 0.0M |
| 2024-01-03 | 198.90 | 198.90 | 193.40 | 193.40 | 0.0M |
| 2024-01-02 | 200.40 | 203.00 | 197.20 | 199.65 | 0.0M |