Manitou BF

MANP
🏛️ 영국 →
18.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.67 19.08 18.44 18.54 0.0M
2025-09-25 18.58 18.58 18.56 18.61 0.0M
2025-09-24 18.98 18.44 18.44 18.61 0.0M
2025-09-23 18.88 19.02 18.86 18.90 0.0M
2025-09-22 18.86 18.96 18.70 19.01 0.0M
2025-09-19 18.33 18.44 18.44 18.46 0.0M
2025-09-18 18.33 18.56 18.10 18.56 0.0M
2025-09-17 18.02 18.20 18.20 18.10 0.0M
2025-09-16 18.25 18.26 18.10 18.23 0.0M
2025-09-15 18.50 18.78 18.22 18.37 0.0M
2025-09-12 18.88 18.84 18.72 18.52 0.0M
2025-09-11 18.75 18.75 18.56 18.56 0.0M
2025-09-10 18.90 18.76 18.54 18.58 0.0M
2025-09-09 18.21 18.39 18.22 18.71 0.0M
2025-09-08 18.08 18.06 18.06 18.06 0.0M
2025-09-07 18.08 18.21 18.21 18.21 0.0M
2025-09-05 18.16 18.21 18.16 18.21 0.0M
2025-09-04 18.00 18.16 17.88 17.87 0.0M
2025-09-03 18.10 18.04 18.02 18.12 0.0M
2025-09-02 18.71 18.64 18.10 17.95 0.0M
2025-09-01 18.82 18.92 18.62 18.86 0.0M
2025-08-29 19.07 19.02 18.90 19.05 0.0M
2025-08-28 19.31 19.40 19.10 19.35 0.0M
2025-08-27 19.24 19.36 19.20 19.30 0.0M
2025-08-26 19.88 19.82 19.20 19.16 0.0M
2025-08-25 20.40 20.40 20.40 20.40 0.0M
2025-08-22 20.29 20.35 20.25 20.20 0.0M
2025-08-21 20.59 20.65 20.15 20.16 0.0M
2025-08-20 20.78 20.75 20.75 20.78 0.0M
2025-08-19 20.44 20.75 20.75 20.64 0.0M
2025-08-18 20.59 20.50 20.50 20.54 0.0M
2025-08-15 20.59 20.60 20.60 20.48 0.0M
2025-08-14 20.49 20.49 20.36 20.36 0.0M
2025-08-13 20.39 20.40 20.40 20.35 0.0M
2025-08-12 20.29 20.30 20.30 20.29 0.0M
2025-08-11 20.49 20.30 20.30 20.36 0.0M
2025-08-08 20.10 20.15 20.10 20.15 0.0M
2025-08-07 19.72 20.00 19.86 19.81 0.0M
2025-08-06 19.82 19.94 19.80 19.91 0.0M
2025-08-05 18.92 19.66 19.24 19.64 0.0M
2025-08-04 18.75 19.26 18.80 19.03 0.0M
2025-08-01 19.21 19.32 19.02 18.90 0.0M
2025-07-31 20.00 20.20 19.50 19.50 0.0M
2025-07-30 20.93 20.60 20.60 20.55 0.0M
2025-07-29 21.20 21.20 20.65 20.83 0.0M
2025-07-28 21.30 21.70 21.60 21.25 0.0M
2025-07-25 21.68 21.90 21.70 21.63 0.0M
2025-07-24 21.68 22.05 21.80 22.05 0.0M
2025-07-23 20.78 21.88 20.78 21.88 0.0M
2025-07-22 21.45 21.40 21.30 20.96 0.0M
2025-07-21 22.00 21.60 21.60 21.63 0.0M
2025-07-20 22.00 22.00 22.00 22.00 0.0M
2025-07-18 22.00 22.00 22.00 22.00 0.0M
2025-07-17 21.58 21.80 21.65 21.88 0.0M
2025-07-16 22.05 21.95 21.95 21.93 0.0M
2025-07-15 21.73 22.55 21.65 22.15 0.0M
2025-07-14 21.73 21.80 21.80 21.63 0.0M
2025-07-13 21.73 21.68 21.68 21.68 0.0M
2025-07-11 21.78 21.95 21.95 21.68 0.0M
2025-07-10 21.53 21.80 21.65 21.93 0.0M
2025-07-09 21.53 21.70 21.55 21.40 0.0M
2025-07-08 21.35 21.60 21.15 21.30 0.0M
2025-07-07 21.01 21.00 20.90 21.45 0.0M
2025-07-04 20.93 20.70 20.70 20.59 0.0M
2025-07-03 21.05 21.05 20.85 21.01 0.0M
2025-07-02 20.54 20.95 20.65 21.02 0.0M
2025-07-01 20.91 20.90 20.45 20.48 0.0M
2025-06-30 20.93 21.00 20.80 20.93 0.0M
2025-06-27 20.68 20.80 20.55 20.67 0.0M
2025-06-26 19.83 20.50 19.99 20.29 0.0M
2025-06-25 19.88 19.88 19.76 19.82 0.0M
2025-06-24 19.20 19.68 19.38 19.40 0.0M
2025-06-23 18.90 19.14 18.90 18.90 0.0M
2025-06-20 19.06 19.20 19.00 18.84 0.0M
2025-06-19 19.31 19.28 19.24 19.20 0.0M
2025-06-18 19.58 19.40 19.10 19.05 0.0M
2025-06-17 20.10 19.78 19.70 19.77 0.0M
2025-06-16 20.10 20.60 19.98 20.11 0.0M
2025-06-13 21.53 21.35 21.15 21.30 0.0M
2025-06-12 22.40 21.85 21.70 21.83 0.0M
2025-06-11 21.93 22.30 22.00 21.93 0.0M
2025-06-10 22.20 21.90 21.70 21.68 0.0M
2025-06-09 22.05 22.10 21.90 21.93 0.0M
2025-06-06 21.40 22.20 21.60 21.88 0.0M
2025-06-05 21.30 21.70 21.25 21.45 0.0M
2025-06-04 21.05 21.35 21.15 21.20 0.0M
2025-06-03 21.40 21.20 20.85 21.20 0.0M
2025-06-02 21.20 21.20 20.85 21.05 0.0M
2025-05-30 21.83 21.75 21.55 21.63 0.0M
2025-05-29 22.15 22.15 22.05 22.10 0.0M
2025-05-28 21.83 22.15 21.95 22.10 0.0M
2025-05-27 22.10 22.30 22.10 22.15 0.0M
2025-05-26 22.10 22.20 22.10 22.10 0.0M
2025-05-23 22.58 23.00 22.15 22.20 0.0M
2025-05-22 22.63 22.25 22.25 22.53 0.0M
2025-05-21 22.53 22.75 22.45 22.68 0.0M
2025-05-20 22.25 22.65 22.35 22.25 0.0M
2025-05-19 22.40 22.15 21.95 21.88 0.0M
2025-05-16 22.30 21.85 21.60 21.63 0.0M
2025-05-15 21.78 22.20 21.90 22.10 0.0M
2025-05-14 22.58 22.60 22.10 22.00 0.0M
2025-05-13 22.00 22.15 21.95 22.35 0.0M
2025-05-12 21.30 22.00 21.60 22.00 0.0M
2025-05-09 20.35 21.00 20.60 20.92 0.0M
2025-05-08 20.02 20.35 20.15 20.10 0.0M
2025-05-07 20.10 20.10 19.96 19.91 0.0M
2025-05-06 20.00 19.94 19.70 19.91 0.0M
2025-05-05 20.10 20.85 20.10 20.10 0.0M
2025-05-02 20.29 20.40 20.40 20.64 0.0M
2025-05-01 20.29 20.29 20.29 20.29 0.0M
2025-04-30 20.00 20.35 20.00 20.29 0.0M
2025-04-29 19.35 19.86 19.40 19.97 0.0M
2025-04-28 19.20 19.32 19.14 19.07 0.0M
2025-04-25 18.37 19.06 18.30 19.11 0.0M
2025-04-24 18.46 18.46 17.90 18.35 0.0M
2025-04-23 18.02 18.26 18.00 18.42 0.0M
2025-04-22 18.10 17.96 17.70 17.68 0.0M
2025-04-17 17.85 17.90 17.70 17.66 0.0M
2025-04-16 17.81 17.60 17.32 17.47 0.0M
2025-04-15 17.53 17.60 17.60 17.57 0.0M
2025-04-14 17.15 17.48 17.10 17.49 0.0M
2025-04-11 16.65 16.70 16.50 16.58 0.0M
2025-04-10 18.50 18.06 16.94 16.82 0.0M
2025-04-09 16.50 16.46 16.06 16.37 0.0M
2025-04-08 16.71 16.72 16.46 16.75 0.0M
2025-04-07 15.60 16.40 15.00 16.40 0.0M
2025-04-04 17.26 17.00 15.94 16.12 0.0M
2025-04-03 17.13 17.20 17.10 17.26 0.0M
2025-04-02 17.89 17.90 17.62 17.53 0.0M
2025-04-01 18.00 18.20 17.86 17.95 0.0M
2025-03-31 18.94 18.64 18.02 18.04 0.0M
2025-03-28 19.44 19.12 18.82 19.03 0.0M
2025-03-27 19.49 19.52 19.18 19.15 0.0M
2025-03-26 19.64 19.46 19.46 19.15 0.0M
2025-03-25 19.30 19.56 19.20 19.58 0.0M
2025-03-24 19.24 19.32 19.30 19.40 0.0M
2025-03-21 19.05 18.92 18.92 19.21 0.0M
2025-03-20 19.07 19.10 18.98 19.07 0.0M
2025-03-19 19.40 19.40 19.16 19.16 0.0M
2025-03-18 20.02 20.00 19.48 19.40 0.0M
2025-03-17 19.73 19.92 19.54 19.72 0.0M
2025-03-14 19.30 19.80 19.60 19.77 0.0M
2025-03-13 19.20 19.08 19.08 19.24 0.0M
2025-03-12 19.20 19.44 19.02 18.98 0.0M
2025-03-11 19.77 19.80 19.30 19.53 0.0M
2025-03-10 20.15 20.20 20.20 20.01 0.0M
2025-03-07 20.29 20.30 20.10 20.20 0.0M
2025-03-06 23.00 21.45 19.30 20.16 0.0M
2025-03-05 22.05 23.75 22.80 24.05 0.0M
2025-03-04 22.73 22.60 22.05 21.73 0.0M
2025-03-03 22.78 22.90 22.65 22.93 0.0M
2025-02-28 23.10 23.00 22.70 22.68 0.0M
2025-02-27 22.83 23.30 23.00 23.20 0.0M
2025-02-26 22.53 22.78 22.53 22.78 0.0M
2025-02-25 22.53 22.60 22.50 22.40 0.0M
2025-02-24 22.45 22.90 22.55 22.78 0.0M
2025-02-21 23.00 23.00 22.90 23.05 0.0M
2025-02-20 22.58 23.25 22.90 23.25 0.0M
2025-02-19 23.40 23.40 22.70 22.88 0.0M
2025-02-18 23.10 23.45 23.05 23.20 0.0M
2025-02-17 23.10 23.35 23.25 23.35 0.0M
2025-02-14 22.78 23.35 23.15 23.53 0.0M
2025-02-13 22.35 23.00 22.40 22.93 0.0M
2025-02-12 21.83 22.35 21.90 22.00 0.0M
2025-02-11 22.00 22.05 21.90 21.93 0.0M
2025-02-10 22.00 22.00 22.00 22.00 0.0M
2025-02-07 22.40 22.10 21.80 21.93 0.0M
2025-02-06 21.93 22.20 21.95 22.35 0.0M
2025-02-05 21.78 21.90 21.80 21.83 0.0M
2025-02-04 21.35 21.90 21.30 21.68 0.0M
2025-02-03 21.05 21.30 20.95 21.01 0.0M
2025-01-31 21.93 21.90 21.45 21.63 0.0M
2025-01-30 20.39 22.00 20.60 21.63 0.0M
2025-01-29 20.54 20.55 20.20 20.20 0.0M
2025-01-28 20.15 20.70 20.70 20.30 0.0M
2025-01-27 20.54 20.50 20.50 20.39 0.0M
2025-01-24 20.39 20.95 20.30 20.25 0.0M
2025-01-23 19.97 20.50 20.00 20.53 0.0M
2025-01-22 19.63 19.92 19.58 19.59 0.0M
2025-01-21 19.58 19.58 19.04 19.45 0.0M
2025-01-20 19.05 19.58 19.04 19.43 0.0M
2025-01-17 18.50 18.94 18.60 18.90 0.0M
2025-01-16 18.96 18.92 18.40 18.40 0.0M
2025-01-15 18.50 18.62 18.62 18.71 0.0M
2025-01-14 17.91 18.80 18.36 18.82 0.0M
2025-01-13 17.81 17.40 17.40 17.62 0.0M
2025-01-10 17.72 17.82 17.62 17.57 0.0M
2025-01-09 17.68 17.68 17.62 17.47 0.0M
2025-01-08 18.67 18.64 17.70 17.53 0.0M
2025-01-07 18.40 19.08 18.40 18.56 0.0M
2025-01-06 17.51 18.28 17.54 18.06 0.0M
2025-01-03 17.20 17.40 17.40 17.24 0.0M
2025-01-02 16.98 17.11 16.98 17.11 0.0M